Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	16.07	16.11	16.01	16.09	1,698	+0.00(+0.02%)
Jul 01, 2024	16.16	16.17	16.09	16.09	3,683	-0.04(-0.22%)
Jun 28, 2024	16.15	16.16	16.13	16.13	1,486	-0.10(-0.61%)
Jun 27, 2024	16.20	16.22	16.20	16.22	345	+0.02(+0.15%)
Jun 26, 2024	16.26	16.26	16.17	16.20	1,536	-0.11(-0.65%)
Jun 25, 2024	16.21	16.34	16.21	16.31	561	+0.02(+0.10%)
Jun 24, 2024	16.44	16.62	16.29	16.29	1,284	-0.16(-0.95%)
Jun 21, 2024	16.45	16.45	16.45	16.45	229	-0.09(-0.53%)
Jun 20, 2024	16.62	16.62	16.53	16.53	481	-0.08(-0.46%)
Jun 18, 2024	16.56	16.61	16.56	16.61	507	+0.24(+1.45%)
Jun 17, 2024	16.23	16.37	16.23	16.37	713	+0.07(+0.44%)
Jun 14, 2024	16.46	16.46	16.30	16.30	1,025	-0.27(-1.62%)
Jun 13, 2024	16.56	16.57	16.54	16.57	752	-0.10(-0.62%)
Jun 12, 2024	16.76	16.81	16.67	16.67	1,422	+0.08(+0.50%)
Jun 11, 2024	16.59	16.59	16.59	16.59	59	+0.05(+0.29%)
Jun 10, 2024	16.60	16.60	16.50	16.54	8,867	-0.19(-1.14%)
Jun 07, 2024	16.80	16.80	16.71	16.73	3,002	-0.11(-0.68%)
Jun 06, 2024	16.87	16.87	16.80	16.85	976	-0.03(-0.19%)
Jun 05, 2024	16.82	16.88	16.82	16.88	2,222	+0.03(+0.20%)
Jun 04, 2024	16.85	16.85	16.85	16.85	133	-0.20(-1.17%)
Jun 03, 2024	17.04	17.04	17.04	17.04	221	-0.10(-0.60%)
May 31, 2024	16.96	17.15	16.96	17.15	242	+0.18(+1.05%)
May 30, 2024	17.04	17.05	16.97	16.97	1,627	+0.06(+0.34%)
May 29, 2024	16.91	16.91	16.91	16.91	224	-0.10(-0.59%)
May 28, 2024	17.28	17.28	17.01	17.01	553	-0.33(-1.92%)
May 24, 2024	17.34	17.34	17.34	17.34	100	+0.23(+1.37%)
May 23, 2024	17.31	17.31	17.07	17.11	1,185	+0.06(+0.37%)
May 22, 2024	17.14	17.17	17.03	17.05	4,859	-0.17(-0.97%)
May 21, 2024	17.20	17.21	17.20	17.21	1,264	-0.05(-0.30%)
May 20, 2024	17.31	17.31	17.27	17.27	887	-0.06(-0.32%)
May 17, 2024	17.34	17.34	17.30	17.32	1,906	+0.17(+1.00%)
May 16, 2024	17.25	17.33	17.15	17.15	1,659	-0.24(-1.39%)
May 15, 2024	17.33	17.39	17.33	17.39	1,663	+0.10(+0.56%)
May 14, 2024	17.29	17.32	17.29	17.29	439	+0.23(+1.32%)
May 13, 2024	17.06	17.08	17.03	17.07	1,395	-0.11(-0.64%)
May 10, 2024	17.17	17.18	17.09	17.18	494	+0.15(+0.87%)
May 09, 2024	17.01	17.03	17.01	17.03	267	+0.28(+1.64%)
May 08, 2024	16.75	16.76	16.69	16.76	592	-0.02(-0.13%)
May 07, 2024	16.74	16.78	16.74	16.78	138	+0.19(+1.13%)
May 06, 2024	16.61	16.61	16.59	16.59	484	+0.07(+0.45%)
May 03, 2024	16.60	16.60	16.50	16.52	699	+0.15(+0.89%)
May 02, 2024	16.37	16.37	16.37	16.37	72	+0.22(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.