Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	13.36	13.54	12.75	13.13	344,161	-0.80(-5.74%)
Nov 05, 2024	12.57	14.38	12.38	13.93	527,150	+0.54(+4.03%)
Nov 04, 2024	15.75	15.75	13.25	13.39	576,431	-2.54(-15.94%)
Nov 01, 2024	16.25	16.71	15.89	15.93	166,792	-0.11(-0.69%)
Oct 31, 2024	17.24	17.24	15.87	16.04	218,231	-1.33(-7.66%)
Oct 30, 2024	17.62	17.75	17.01	17.37	112,852	-0.21(-1.19%)
Oct 29, 2024	17.02	18.09	16.90	17.58	233,446	+0.41(+2.39%)
Oct 28, 2024	17.10	17.64	16.84	17.17	177,556	+0.10(+0.59%)
Oct 25, 2024	17.19	17.54	16.85	17.07	172,109	-0.59(-3.34%)
Oct 24, 2024	17.53	17.67	16.80	17.66	155,602	+0.53(+3.09%)
Oct 23, 2024	17.82	17.83	16.53	17.13	194,934	-0.63(-3.55%)
Oct 22, 2024	18.26	18.27	17.31	17.76	242,422	-0.24(-1.33%)
Oct 21, 2024	17.59	18.35	17.33	18.00	360,879	+0.70(+4.05%)
Oct 18, 2024	17.19	17.70	16.75	17.30	308,991	+0.43(+2.55%)
Oct 17, 2024	16.85	17.08	16.20	16.87	230,040	+0.17(+1.02%)
Oct 16, 2024	14.60	16.85	14.54	16.70	394,875	+2.25(+15.57%)
Oct 15, 2024	14.33	14.98	13.86	14.45	418,654	-0.34(-2.30%)
Oct 14, 2024	15.45	15.56	14.21	14.79	285,413	-0.66(-4.27%)
Oct 11, 2024	16.34	16.34	14.86	15.45	318,335	-0.82(-5.04%)
Oct 10, 2024	15.25	16.56	15.25	16.27	211,292	+1.15(+7.61%)
Oct 09, 2024	15.84	15.92	14.76	15.12	224,932	-0.88(-5.50%)
Oct 08, 2024	16.36	16.39	15.46	16.00	226,332	-0.28(-1.72%)
Oct 07, 2024	16.26	16.71	16.00	16.28	166,853	+0.02(+0.12%)
Oct 04, 2024	16.16	16.31	15.60	16.26	190,061	+0.00(+0.00%)
Oct 03, 2024	16.38	16.72	15.95	16.26	141,203	-0.17(-1.03%)
Oct 02, 2024	16.50	17.25	16.16	16.43	331,932	+0.13(+0.80%)
Oct 01, 2024	16.16	16.75	15.70	16.30	388,531	+0.23(+1.43%)
Sep 30, 2024	14.92	16.10	14.18	16.07	442,871	+1.15(+7.71%)
Sep 27, 2024	15.56	15.63	14.32	14.92	245,528	-0.68(-4.36%)
Sep 26, 2024	15.66	16.00	15.15	15.60	221,743	+0.51(+3.38%)
Sep 25, 2024	15.71	15.94	15.05	15.09	246,154	-0.60(-3.82%)
Sep 24, 2024	15.09	15.75	14.90	15.69	291,560	+0.85(+5.73%)
Sep 23, 2024	14.10	15.24	14.01	14.84	264,208	+0.95(+6.84%)
Sep 20, 2024	14.45	14.48	13.60	13.89	244,160	-0.51(-3.54%)
Sep 19, 2024	14.59	14.88	13.86	14.40	174,907	+0.01(+0.07%)
Sep 18, 2024	14.88	14.90	14.10	14.39	189,190	-0.09(-0.62%)
Sep 17, 2024	14.09	14.86	13.93	14.48	223,310	+0.33(+2.33%)
Sep 16, 2024	14.22	14.84	13.80	14.15	203,402	+0.03(+0.21%)
Sep 13, 2024	13.91	14.20	13.79	14.12	203,853	+0.37(+2.69%)
Sep 12, 2024	13.68	14.37	13.53	13.75	194,697	+0.02(+0.15%)
Sep 11, 2024	13.69	13.87	13.40	13.73	134,453	+0.11(+0.81%)
Sep 10, 2024	13.03	13.68	12.80	13.62	164,849	+0.66(+5.09%)
Sep 09, 2024	12.54	13.31	12.39	12.96	171,175	+0.57(+4.60%)
Sep 06, 2024	13.40	13.44	12.26	12.39	277,578	-0.90(-6.77%)
Sep 05, 2024	13.90	14.48	13.24	13.29	676,175	-0.58(-4.18%)
Sep 04, 2024	13.25	14.00	13.16	13.87	413,117	+0.65(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.