Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	45.30	46.24	45.23	45.89	529,918	+1.20(+2.69%)
Jul 10, 2024	44.46	44.85	43.59	44.69	425,554	+0.39(+0.88%)
Jul 09, 2024	44.19	44.53	43.89	44.30	468,353	-0.40(-0.89%)
Jul 08, 2024	43.60	44.80	43.42	44.70	480,324	+1.40(+3.23%)
Jul 05, 2024	42.97	43.52	42.43	43.30	305,819	+0.18(+0.42%)
Jul 03, 2024	42.00	43.19	42.00	43.12	276,682	+1.28(+3.06%)
Jul 02, 2024	40.82	41.86	40.60	41.84	315,630	+1.15(+2.83%)
Jul 01, 2024	40.74	41.05	40.11	40.69	233,648	-0.01(-0.02%)
Jun 28, 2024	40.35	40.81	40.18	40.70	1,146,409	+0.66(+1.65%)
Jun 27, 2024	40.27	40.66	39.90	40.04	366,749	+0.05(+0.13%)
Jun 26, 2024	40.31	40.72	39.81	39.99	229,136	-0.69(-1.70%)
Jun 25, 2024	40.71	40.95	40.52	40.68	316,419	+0.03(+0.07%)
Jun 24, 2024	40.05	40.86	40.05	40.65	335,261	+0.72(+1.80%)
Jun 21, 2024	39.79	40.27	39.77	39.93	788,126	+0.06(+0.15%)
Jun 20, 2024	39.98	40.52	39.71	39.87	358,121	-0.01(-0.03%)
Jun 18, 2024	39.54	40.28	39.54	39.88	347,945	-0.10(-0.25%)
Jun 17, 2024	39.26	40.19	39.26	39.98	394,466	-0.15(-0.37%)
Jun 14, 2024	40.33	40.57	38.46	40.13	540,113	-0.77(-1.88%)
Jun 13, 2024	41.98	43.72	40.79	40.90	1,334,935	+4.42(+12.12%)
Jun 12, 2024	36.56	37.40	36.25	36.48	314,741	+0.80(+2.24%)
Jun 11, 2024	35.69	35.84	35.29	35.68	273,196	-0.24(-0.67%)
Jun 10, 2024	35.18	36.02	34.85	35.92	316,620	+0.39(+1.10%)
Jun 07, 2024	35.28	35.91	35.28	35.53	238,606	-0.07(-0.20%)
Jun 06, 2024	35.71	36.06	35.59	35.60	187,051	-0.30(-0.84%)
Jun 05, 2024	36.01	36.26	35.55	35.90	208,214	+0.16(+0.45%)
Jun 04, 2024	36.26	36.43	35.55	35.74	208,368	-0.50(-1.38%)
Jun 03, 2024	36.86	36.86	36.05	36.24	221,977	-0.21(-0.58%)
May 31, 2024	36.71	36.93	36.08	36.45	283,815	-0.21(-0.57%)
May 30, 2024	36.48	36.90	36.32	36.66	194,026	+0.43(+1.19%)
May 29, 2024	37.11	37.22	36.20	36.23	140,414	-1.09(-2.92%)
May 28, 2024	38.10	38.20	36.96	37.32	209,633	-0.58(-1.53%)
May 24, 2024	37.61	38.01	37.38	37.90	146,033	+0.58(+1.55%)
May 23, 2024	37.65	37.65	37.05	37.32	175,519	-0.28(-0.74%)
May 22, 2024	37.87	37.87	37.14	37.60	185,030	-0.37(-0.97%)
May 21, 2024	38.10	38.31	37.66	37.97	195,584	-0.26(-0.68%)
May 20, 2024	38.62	38.78	38.21	38.23	152,000	-0.46(-1.19%)
May 17, 2024	38.75	38.83	38.41	38.69	167,951	+0.18(+0.47%)
May 16, 2024	37.99	38.65	37.87	38.51	139,714	+0.36(+0.94%)
May 15, 2024	38.73	38.73	38.09	38.15	186,159	-0.16(-0.42%)
May 14, 2024	38.77	38.77	37.76	38.31	203,374	+0.08(+0.21%)
May 13, 2024	38.28	38.73	38.19	38.23	237,320	+0.20(+0.53%)
May 10, 2024	39.16	39.20	37.89	38.03	181,554	-1.04(-2.66%)
May 09, 2024	38.94	39.24	38.56	39.07	367,626	+0.20(+0.51%)
May 08, 2024	38.37	39.02	38.04	38.87	455,757	+0.17(+0.44%)
May 07, 2024	39.14	39.32	38.68	38.70	261,635	-0.37(-0.95%)
May 06, 2024	38.07	39.22	37.93	39.07	268,129	+1.26(+3.33%)
May 03, 2024	38.86	38.88	37.70	37.81	262,019	-0.51(-1.33%)
May 02, 2024	38.08	38.37	37.87	38.32	186,683	+0.66(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.