Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	27.66	27.66	27.41	27.52	170,157	+0.46(+1.70%)
Jul 30, 2024	27.14	27.15	27.00	27.06	74,820	-0.06(-0.22%)
Jul 29, 2024	27.17	27.17	27.02	27.12	99,443	-0.03(-0.11%)
Jul 26, 2024	27.12	27.30	27.04	27.15	118,338	+0.23(+0.86%)
Jul 25, 2024	27.11	27.11	26.91	26.92	68,494	-0.14(-0.54%)
Jul 24, 2024	27.25	27.33	27.06	27.07	119,632	-0.21(-0.79%)
Jul 23, 2024	27.43	27.43	27.25	27.28	231,702	-0.17(-0.62%)
Jul 22, 2024	27.45	27.48	27.35	27.45	727,910	+0.07(+0.26%)
Jul 19, 2024	27.50	27.50	27.34	27.38	53,142	-0.31(-1.12%)
Jul 18, 2024	27.97	27.97	27.64	27.69	260,260	-0.27(-0.97%)
Jul 17, 2024	28.04	28.11	27.93	27.96	93,126	-0.35(-1.24%)
Jul 16, 2024	28.14	28.33	28.08	28.31	408,846	+0.18(+0.64%)
Jul 15, 2024	28.22	28.27	28.10	28.13	76,055	-0.26(-0.92%)
Jul 12, 2024	28.41	28.48	28.39	28.39	88,195	+0.02(+0.07%)
Jul 11, 2024	28.49	28.49	28.29	28.37	228,656	+0.24(+0.85%)
Jul 10, 2024	28.07	28.14	28.02	28.13	189,958	+0.04(+0.14%)
Jul 09, 2024	28.01	28.09	27.94	28.09	217,673	+0.10(+0.35%)
Jul 08, 2024	28.00	28.07	27.95	27.99	62,458	-0.07(-0.24%)
Jul 05, 2024	28.04	28.06	27.84	28.06	74,524	+0.15(+0.54%)
Jul 03, 2024	27.75	27.95	27.71	27.91	38,040	+0.30(+1.09%)
Jul 02, 2024	27.49	27.63	27.46	27.61	75,772	+0.07(+0.25%)
Jul 01, 2024	27.50	27.65	27.47	27.54	98,242	+0.04(+0.15%)
Jun 28, 2024	27.60	27.60	27.40	27.50	58,328	+0.13(+0.47%)
Jun 27, 2024	27.51	27.51	27.29	27.37	117,791	+0.02(+0.07%)
Jun 26, 2024	27.34	27.35	27.23	27.35	101,111	+0.01(+0.04%)
Jun 25, 2024	27.42	27.42	27.27	27.34	127,466	-0.10(-0.35%)
Jun 24, 2024	27.40	27.58	27.40	27.44	83,748	+0.02(+0.08%)
Jun 21, 2024	27.54	27.62	27.41	27.42	78,957	-0.13(-0.49%)
Jun 20, 2024	27.59	27.62	27.44	27.55	183,084	+0.10(+0.36%)
Jun 18, 2024	27.29	27.48	27.29	27.45	127,569	+0.26(+0.94%)
Jun 17, 2024	27.06	27.21	27.03	27.19	87,994	+0.19(+0.70%)
Jun 14, 2024	26.94	27.01	26.91	27.01	79,702	+0.06(+0.22%)
Jun 13, 2024	27.04	27.05	26.88	26.95	42,329	-0.09(-0.34%)
Jun 12, 2024	27.19	27.19	26.99	27.04	103,974	+0.16(+0.60%)
Jun 11, 2024	26.89	26.89	26.72	26.88	102,106	-0.08(-0.29%)
Jun 10, 2024	26.82	27.01	26.82	26.96	38,369	+0.18(+0.66%)
Jun 07, 2024	26.99	26.99	26.73	26.78	75,877	-0.17(-0.63%)
Jun 06, 2024	26.96	27.00	26.89	26.95	113,886	+0.05(+0.20%)
Jun 05, 2024	26.81	26.90	26.73	26.90	86,202	+0.33(+1.24%)
Jun 04, 2024	26.52	26.60	26.39	26.57	74,776	-0.57(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.