Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	29.95	30.18	29.83	30.03	22,218	+0.03(+0.11%)
Jul 25, 2024	29.51	30.09	29.44	30.00	50,732	+0.50(+1.69%)
Jul 24, 2024	29.52	29.69	29.26	29.50	34,265	+0.14(+0.48%)
Jul 23, 2024	29.78	29.78	29.35	29.36	39,330	-0.54(-1.81%)
Jul 22, 2024	29.99	30.06	29.75	29.90	25,557	-0.27(-0.90%)
Jul 19, 2024	30.45	30.49	30.07	30.17	18,080	-0.36(-1.19%)
Jul 18, 2024	30.47	30.91	30.47	30.53	25,587	-0.01(-0.02%)
Jul 17, 2024	30.41	30.78	30.39	30.54	65,387	+0.32(+1.06%)
Jul 16, 2024	30.00	30.29	29.89	30.22	25,550	+0.04(+0.13%)
Jul 15, 2024	29.96	30.40	29.82	30.18	113,636	+0.51(+1.72%)
Jul 12, 2024	29.86	29.86	29.52	29.67	31,259	+0.01(+0.03%)
Jul 11, 2024	29.29	29.72	29.24	29.66	21,503	+0.32(+1.09%)
Jul 10, 2024	29.10	29.35	29.10	29.34	32,113	+0.19(+0.64%)
Jul 09, 2024	29.10	29.45	29.07	29.15	31,092	-0.23(-0.77%)
Jul 08, 2024	29.44	29.58	29.29	29.38	68,160	-0.16(-0.54%)
Jul 05, 2024	29.94	30.02	29.48	29.54	21,759	-0.55(-1.83%)
Jul 03, 2024	30.01	30.20	30.01	30.09	18,539	+0.10(+0.33%)
Jul 02, 2024	30.24	30.27	29.81	29.99	20,073	+0.01(+0.03%)
Jul 01, 2024	30.08	30.30	29.80	29.98	42,874	+0.04(+0.13%)
Jun 28, 2024	30.13	30.16	29.85	29.94	48,114	+0.06(+0.20%)
Jun 27, 2024	29.88	29.96	29.69	29.88	25,488	+0.05(+0.15%)
Jun 26, 2024	30.00	30.03	29.63	29.83	33,510	-0.17(-0.57%)
Jun 25, 2024	29.93	30.06	29.83	30.00	35,232	-0.03(-0.10%)
Jun 24, 2024	29.45	30.15	29.45	30.03	37,346	+0.73(+2.51%)
Jun 21, 2024	29.66	29.66	29.27	29.30	19,035	-0.22(-0.74%)
Jun 20, 2024	29.07	29.68	29.07	29.52	28,204	+0.45(+1.54%)
Jun 18, 2024	29.12	29.41	28.98	29.07	39,084	+0.13(+0.45%)
Jun 17, 2024	28.90	29.07	28.78	28.94	36,258	+0.04(+0.15%)
Jun 14, 2024	29.10	29.12	28.83	28.90	84,790	-0.25(-0.87%)
Jun 13, 2024	29.37	29.37	28.99	29.15	35,975	-0.27(-0.91%)
Jun 12, 2024	30.06	30.06	29.28	29.42	33,324	-0.33(-1.10%)
Jun 11, 2024	29.60	29.83	29.42	29.75	37,273	-0.08(-0.27%)
Jun 10, 2024	29.66	30.01	29.63	29.83	37,475	+0.28(+0.94%)
Jun 07, 2024	29.60	29.91	29.50	29.55	20,005	-0.17(-0.57%)
Jun 06, 2024	29.56	29.73	29.47	29.72	53,042	+0.11(+0.37%)
Jun 05, 2024	29.61	29.67	29.40	29.61	30,392	+0.05(+0.17%)
Jun 04, 2024	29.50	29.56	29.21	29.56	43,277	-0.33(-1.10%)
Jun 03, 2024	30.55	30.55	29.72	29.89	44,990	-0.82(-2.68%)
May 31, 2024	30.02	30.75	30.01	30.71	204,798	+0.75(+2.52%)
May 30, 2024	29.87	30.08	29.86	29.96	200,269	+0.08(+0.27%)
May 29, 2024	30.26	30.28	29.75	29.88	47,660	-0.53(-1.73%)
May 28, 2024	30.25	30.46	30.10	30.40	130,191	+0.36(+1.19%)
May 24, 2024	30.20	30.32	29.98	30.04	61,470	+0.02(+0.07%)
May 23, 2024	30.43	30.55	29.96	30.02	58,922	-0.26(-0.85%)
May 22, 2024	30.64	30.64	30.14	30.28	313,541	-0.49(-1.58%)
May 21, 2024	30.97	31.06	30.77	30.77	23,770	-0.17(-0.55%)
May 20, 2024	31.13	31.15	30.92	30.94	117,369	-0.22(-0.70%)
May 17, 2024	30.79	31.20	30.77	31.16	44,566	+0.44(+1.42%)
May 16, 2024	30.86	30.95	30.65	30.72	15,644	+0.01(+0.03%)
May 15, 2024	30.68	30.86	30.29	30.71	37,585	-0.06(-0.19%)
May 14, 2024	30.73	30.78	30.51	30.77	36,853	+0.02(+0.06%)
May 13, 2024	30.96	30.99	30.62	30.75	49,888	-0.16(-0.51%)
May 10, 2024	31.17	31.26	30.77	30.91	48,982	-0.18(-0.57%)
May 09, 2024	30.75	31.09	30.75	31.09	32,730	+0.46(+1.49%)
May 08, 2024	30.52	30.80	30.52	30.63	28,903	-0.09(-0.29%)
May 07, 2024	30.84	30.93	30.72	30.72	40,172	-0.06(-0.19%)
May 06, 2024	30.69	31.09	30.68	30.78	59,587	+0.31(+1.01%)
May 03, 2024	30.39	30.49	30.07	30.47	84,580	+0.00(+0.00%)
May 02, 2024	30.55	30.62	30.31	30.47	129,393	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.