Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	26.52	26.73	26.41	26.46	523,461	-0.54(-2.00%)
Nov 07, 2024	26.75	27.05	26.63	27.00	667,650	+0.49(+1.85%)
Nov 06, 2024	26.51	26.59	26.13	26.51	401,080	+0.06(+0.23%)
Nov 05, 2024	25.93	26.51	25.93	26.45	616,462	+0.88(+3.44%)
Nov 04, 2024	25.57	25.75	25.39	25.57	795,004	-0.17(-0.66%)
Nov 01, 2024	25.91	26.03	25.63	25.74	518,725	+0.39(+1.54%)
Oct 31, 2024	25.21	25.43	24.91	25.35	538,661	+0.17(+0.68%)
Oct 30, 2024	25.39	25.71	25.12	25.18	1,080,946	-0.37(-1.45%)
Oct 29, 2024	25.34	25.68	25.27	25.55	872,930	+0.36(+1.43%)
Oct 28, 2024	24.96	25.24	24.96	25.19	522,040	+0.48(+1.94%)
Oct 25, 2024	24.92	25.01	24.69	24.71	399,018	+0.03(+0.12%)
Oct 24, 2024	24.71	24.75	24.56	24.68	513,649	-0.13(-0.52%)
Oct 23, 2024	24.85	25.02	24.74	24.81	670,499	+0.15(+0.61%)
Oct 22, 2024	24.36	24.67	24.36	24.66	690,568	+0.22(+0.90%)
Oct 21, 2024	24.40	24.56	24.35	24.44	1,137,394	-0.30(-1.21%)
Oct 18, 2024	24.48	24.83	24.46	24.74	911,955	+0.18(+0.73%)
Oct 17, 2024	24.50	24.69	24.21	24.56	1,550,487	+1.64(+7.16%)
Oct 16, 2024	22.44	23.02	22.40	22.92	1,945,091	-0.16(-0.69%)
Oct 15, 2024	23.47	23.51	23.05	23.08	876,014	-0.46(-1.95%)
Oct 14, 2024	23.40	23.62	23.32	23.54	937,086	+0.17(+0.73%)
Oct 11, 2024	23.46	23.51	23.32	23.37	518,104	-0.10(-0.43%)
Oct 10, 2024	23.67	23.78	23.43	23.47	674,210	-0.06(-0.25%)
Oct 09, 2024	23.61	23.67	23.41	23.53	1,013,764	-0.02(-0.08%)
Oct 08, 2024	23.49	23.77	23.45	23.55	1,941,147	-0.14(-0.59%)
Oct 07, 2024	23.96	24.00	23.64	23.69	940,976	-0.69(-2.83%)
Oct 04, 2024	24.20	24.55	24.15	24.38	723,990	+0.24(+0.99%)
Oct 03, 2024	24.21	24.25	23.89	24.14	617,083	-0.36(-1.47%)
Oct 02, 2024	24.58	24.58	24.31	24.50	1,678,588	-0.21(-0.85%)
Oct 01, 2024	24.95	24.96	24.53	24.71	836,781	-0.22(-0.88%)
Sep 30, 2024	25.12	25.19	24.77	24.93	1,320,695	-0.69(-2.69%)
Sep 27, 2024	25.65	25.70	25.52	25.62	829,516	+0.11(+0.43%)
Sep 26, 2024	25.73	25.82	25.27	25.51	2,068,767	-0.26(-1.01%)
Sep 25, 2024	25.23	26.01	25.13	25.77	1,593,258	+1.22(+4.97%)
Sep 24, 2024	24.53	24.59	24.39	24.55	698,039	+0.23(+0.95%)
Sep 23, 2024	24.39	24.48	24.25	24.32	496,047	-0.18(-0.73%)
Sep 20, 2024	24.39	24.59	24.32	24.50	584,919	-0.28(-1.13%)
Sep 19, 2024	24.80	24.89	24.62	24.78	996,636	+0.58(+2.40%)
Sep 18, 2024	25.14	25.19	23.99	24.20	2,968,029	-0.97(-3.85%)
Sep 17, 2024	25.40	25.66	25.13	25.17	1,151,095	+0.05(+0.20%)
Sep 16, 2024	25.14	25.47	24.87	25.12	1,605,248	+0.06(+0.24%)
Sep 13, 2024	25.11	25.32	25.01	25.06	1,274,762	+0.39(+1.58%)
Sep 12, 2024	24.50	25.03	23.95	24.67	3,513,491	-0.28(-1.12%)
Sep 11, 2024	25.75	25.76	24.59	24.95	5,717,304	-6.65(-21.04%)
Sep 10, 2024	31.53	31.67	31.32	31.60	267,885	+0.24(+0.77%)
Sep 09, 2024	31.24	31.43	31.10	31.36	433,059	+0.43(+1.39%)
Sep 06, 2024	31.69	31.74	30.89	30.93	456,033	-0.50(-1.59%)
Sep 05, 2024	31.63	31.69	31.36	31.43	447,554	-0.15(-0.47%)
Sep 04, 2024	31.38	31.77	31.34	31.58	338,132	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.