Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	24.22	24.22	24.18	24.18	3,357	+0.10(+0.41%)
Jul 30, 2024	23.90	24.09	23.86	24.08	19,391	+0.20(+0.83%)
Jul 29, 2024	24.07	24.07	23.81	23.88	12,420	-0.12(-0.51%)
Jul 26, 2024	23.91	24.09	23.86	24.00	25,584	+0.18(+0.77%)
Jul 25, 2024	23.72	23.98	23.72	23.82	9,617	+0.03(+0.12%)
Jul 24, 2024	23.92	23.95	23.79	23.79	18,366	-0.07(-0.31%)
Jul 23, 2024	24.19	24.19	23.86	23.86	6,582	-0.27(-1.11%)
Jul 22, 2024	24.01	24.14	23.96	24.13	12,993	+0.17(+0.69%)
Jul 19, 2024	23.98	24.12	23.94	23.96	8,619	-0.09(-0.36%)
Jul 18, 2024	24.00	24.19	24.00	24.05	6,676	+0.09(+0.37%)
Jul 17, 2024	23.95	24.18	23.95	23.96	7,745	+0.06(+0.26%)
Jul 16, 2024	23.78	23.91	23.76	23.90	6,563	+0.08(+0.33%)
Jul 15, 2024	23.84	23.97	23.82	23.82	15,947	+0.00(+0.00%)
Jul 12, 2024	23.83	23.85	23.66	23.82	11,155	+0.12(+0.51%)
Jul 11, 2024	23.45	23.70	23.43	23.70	4,752	+0.28(+1.19%)
Jul 10, 2024	23.29	23.43	23.29	23.42	19,677	+0.12(+0.52%)
Jul 09, 2024	23.29	23.41	23.28	23.30	7,480	-0.12(-0.50%)
Jul 08, 2024	23.43	23.49	23.35	23.42	4,943	-0.04(-0.16%)
Jul 05, 2024	23.70	23.70	23.41	23.45	5,095	-0.13(-0.57%)
Jul 03, 2024	23.51	23.71	23.51	23.59	750	+0.19(+0.80%)
Jul 02, 2024	23.45	23.49	23.36	23.40	94,687	+0.05(+0.19%)
Jul 01, 2024	23.48	23.48	23.32	23.35	45,113	+0.00(+0.02%)
Jun 28, 2024	23.33	23.45	23.29	23.35	27,934	+0.10(+0.43%)
Jun 27, 2024	23.27	23.33	23.20	23.25	4,389	+0.05(+0.22%)
Jun 26, 2024	23.26	23.26	23.07	23.20	14,228	-0.16(-0.69%)
Jun 25, 2024	23.29	23.36	23.25	23.36	18,798	-0.03(-0.13%)
Jun 24, 2024	22.93	23.42	22.93	23.39	3,951	+0.47(+2.03%)
Jun 21, 2024	22.99	22.99	22.90	22.92	16,524	+0.00(+0.00%)
Jun 20, 2024	22.81	22.99	22.81	22.92	53,098	+0.10(+0.43%)
Jun 18, 2024	22.82	22.86	22.78	22.82	37,340	+0.16(+0.72%)
Jun 17, 2024	22.63	22.78	22.56	22.66	3,994	+0.05(+0.24%)
Jun 14, 2024	22.74	22.74	22.57	22.61	53,748	-0.24(-1.04%)
Jun 13, 2024	23.01	23.01	22.76	22.84	86,641	-0.26(-1.13%)
Jun 12, 2024	23.25	23.27	23.11	23.11	17,966	-0.05(-0.20%)
Jun 11, 2024	22.94	23.18	22.94	23.15	37,871	-0.09(-0.38%)
Jun 10, 2024	22.99	23.27	22.99	23.24	23,536	+0.26(+1.12%)
Jun 07, 2024	22.98	23.08	22.98	22.98	12,045	-0.11(-0.49%)
Jun 06, 2024	23.15	23.15	23.04	23.10	4,697	+0.00(+0.01%)
Jun 05, 2024	23.07	23.12	23.03	23.10	68,371	+0.02(+0.09%)
Jun 04, 2024	22.92	23.07	22.88	23.07	13,038	-0.16(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.