Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	25.06	25.40	24.80	24.86	259,856	-0.40(-1.58%)
Aug 15, 2024	24.75	25.34	24.46	25.26	252,851	+0.81(+3.31%)
Aug 14, 2024	24.73	24.73	24.07	24.45	186,327	-0.05(-0.20%)
Aug 13, 2024	24.51	24.70	24.13	24.50	195,345	+0.04(+0.16%)
Aug 12, 2024	23.98	24.65	23.88	24.46	308,286	+1.34(+5.80%)
Aug 09, 2024	23.23	23.30	22.96	23.12	76,540	-0.05(-0.22%)
Aug 08, 2024	23.15	23.45	23.00	23.17	159,024	+0.35(+1.53%)
Aug 07, 2024	23.50	23.61	22.77	22.82	190,253	-0.32(-1.38%)
Aug 06, 2024	22.82	23.60	22.51	23.14	326,020	-0.10(-0.43%)
Aug 05, 2024	23.04	23.25	22.16	23.24	278,102	-0.40(-1.69%)
Aug 02, 2024	24.73	25.09	23.48	23.64	269,172	-1.66(-6.56%)
Aug 01, 2024	26.07	26.07	24.96	25.30	172,159	-0.66(-2.54%)
Jul 31, 2024	25.66	26.33	25.33	25.96	159,937	+0.61(+2.41%)
Jul 30, 2024	25.14	25.48	25.13	25.35	103,298	+0.21(+0.84%)
Jul 29, 2024	26.05	26.20	25.02	25.14	130,603	-0.95(-3.64%)
Jul 26, 2024	25.85	26.10	25.69	26.09	96,453	+0.31(+1.20%)
Jul 25, 2024	25.37	26.05	25.35	25.78	132,220	+0.43(+1.70%)
Jul 24, 2024	25.39	25.87	25.34	25.35	157,598	+0.11(+0.44%)
Jul 23, 2024	25.40	25.50	25.05	25.24	244,352	-0.16(-0.63%)
Jul 22, 2024	25.72	25.85	25.30	25.40	208,537	-0.32(-1.24%)
Jul 19, 2024	25.99	26.20	25.62	25.72	125,570	-0.29(-1.11%)
Jul 18, 2024	26.27	26.68	25.93	26.01	142,173	-0.34(-1.29%)
Jul 17, 2024	26.16	26.68	26.02	26.35	254,635	+0.25(+0.96%)
Jul 16, 2024	25.68	26.29	25.67	26.10	236,890	+0.54(+2.11%)
Jul 15, 2024	25.15	26.12	25.15	25.56	316,988	+0.58(+2.32%)
Jul 12, 2024	25.23	25.23	24.77	24.98	124,742	+0.04(+0.16%)
Jul 11, 2024	24.46	25.01	24.30	24.94	153,015	+0.83(+3.44%)
Jul 10, 2024	23.93	24.12	23.85	24.11	73,134	+0.12(+0.50%)
Jul 09, 2024	24.08	24.15	23.80	23.99	116,452	-0.16(-0.66%)
Jul 08, 2024	24.19	24.38	24.04	24.15	133,140	+0.03(+0.12%)
Jul 05, 2024	24.47	24.60	23.93	24.12	123,667	-0.44(-1.79%)
Jul 03, 2024	24.36	24.56	24.21	24.56	101,694	+0.24(+0.99%)
Jul 02, 2024	23.91	24.34	23.81	24.32	119,529	+0.59(+2.49%)
Jul 01, 2024	23.95	24.10	23.61	23.73	144,068	+0.03(+0.13%)
Jun 28, 2024	24.12	24.19	23.68	23.70	374,212	-0.17(-0.71%)
Jun 27, 2024	23.56	23.90	23.48	23.87	129,723	+0.48(+2.05%)
Jun 26, 2024	23.60	23.60	23.29	23.39	127,804	-0.29(-1.22%)
Jun 25, 2024	23.74	23.75	23.44	23.68	112,363	-0.07(-0.29%)
Jun 24, 2024	23.34	23.80	23.29	23.75	119,688	+0.56(+2.41%)
Jun 21, 2024	23.51	23.52	22.98	23.19	451,837	-0.32(-1.36%)
Jun 20, 2024	23.45	23.76	23.24	23.51	187,801	+0.08(+0.34%)
Jun 18, 2024	23.45	23.57	23.27	23.43	162,852	+0.00(+0.00%)
Jun 17, 2024	23.33	23.54	23.10	23.43	157,690	+0.05(+0.21%)
Jun 14, 2024	23.52	23.67	23.29	23.38	167,843	-0.21(-0.87%)
Jun 13, 2024	24.06	24.07	23.54	23.59	176,602	-0.56(-2.31%)
Jun 12, 2024	24.73	24.73	24.08	24.14	150,990	-0.14(-0.56%)
Jun 11, 2024	23.85	24.30	23.82	24.28	124,814	+0.22(+0.89%)
Jun 10, 2024	23.48	24.19	23.37	24.06	168,758	+0.55(+2.33%)
Jun 07, 2024	23.76	23.83	23.47	23.52	135,414	-0.31(-1.31%)
Jun 06, 2024	23.90	24.04	23.62	23.83	107,816	-0.13(-0.53%)
Jun 05, 2024	23.63	23.96	23.47	23.96	138,333	+0.55(+2.34%)
Jun 04, 2024	23.80	23.80	23.28	23.41	210,116	-0.62(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.