Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	5.410	5.410	5.080	5.130	150,648	-0.26(-4.82%)
Nov 14, 2024	5.390	5.500	5.250	5.390	85,283	-0.02(-0.37%)
Nov 13, 2024	5.330	5.420	5.280	5.410	85,427	+0.09(+1.69%)
Nov 12, 2024	5.330	5.430	5.250	5.320	78,382	-0.13(-2.39%)
Nov 11, 2024	5.470	5.500	5.330	5.450	61,041	+0.00(+0.00%)
Nov 08, 2024	5.490	5.608	5.380	5.450	107,569	-0.07(-1.27%)
Nov 07, 2024	5.530	5.570	5.440	5.520	86,101	-0.02(-0.36%)
Nov 06, 2024	5.510	5.600	5.380	5.540	112,585	+0.16(+2.97%)
Nov 05, 2024	5.310	5.430	5.260	5.380	155,310	+0.04(+0.75%)
Nov 04, 2024	5.330	5.405	5.280	5.340	121,632	-0.06(-1.11%)
Nov 01, 2024	5.300	5.440	5.220	5.400	66,189	+0.09(+1.69%)
Oct 31, 2024	5.410	5.410	5.200	5.310	82,012	-0.08(-1.48%)
Oct 30, 2024	5.410	5.490	5.310	5.390	42,089	+0.02(+0.37%)
Oct 29, 2024	5.380	5.440	5.340	5.370	44,370	+0.04(+0.75%)
Oct 28, 2024	5.450	5.500	5.290	5.330	79,812	+0.03(+0.57%)
Oct 25, 2024	5.290	5.450	5.262	5.300	56,814	+0.01(+0.19%)
Oct 24, 2024	5.180	5.330	5.175	5.290	82,241	+0.10(+1.93%)
Oct 23, 2024	5.490	5.515	5.170	5.190	114,184	-0.32(-5.81%)
Oct 22, 2024	5.370	5.570	5.350	5.510	147,740	+0.09(+1.66%)
Oct 21, 2024	5.460	5.540	5.350	5.420	79,604	-0.04(-0.73%)
Oct 18, 2024	5.410	5.560	5.349	5.460	138,805	+0.06(+1.11%)
Oct 17, 2024	5.580	5.640	5.380	5.400	95,104	-0.16(-2.88%)
Oct 16, 2024	5.420	5.570	5.350	5.560	97,981	+0.17(+3.15%)
Oct 15, 2024	5.310	5.460	5.310	5.390	90,753	+0.08(+1.51%)
Oct 14, 2024	5.050	5.315	4.981	5.310	84,422	+0.24(+4.73%)
Oct 11, 2024	5.140	5.235	5.050	5.070	112,984	-0.07(-1.36%)
Oct 10, 2024	4.990	5.170	4.950	5.140	75,837	+0.08(+1.58%)
Oct 09, 2024	5.020	5.190	5.010	5.060	87,180	-0.01(-0.20%)
Oct 08, 2024	5.210	5.310	5.070	5.070	47,709	-0.17(-3.24%)
Oct 07, 2024	5.340	5.340	5.120	5.240	72,068	-0.05(-0.95%)
Oct 04, 2024	5.200	5.340	5.190	5.290	82,986	+0.14(+2.72%)
Oct 03, 2024	5.080	5.190	5.060	5.150	80,989	+0.04(+0.78%)
Oct 02, 2024	4.980	5.130	4.980	5.110	50,357	+0.11(+2.20%)
Oct 01, 2024	5.120	5.160	4.980	5.000	125,475	-0.10(-1.96%)
Sep 30, 2024	5.330	5.390	5.070	5.100	115,218	-0.29(-5.38%)
Sep 27, 2024	5.000	5.400	4.980	5.390	148,600	+0.47(+9.55%)
Sep 26, 2024	4.950	5.100	4.890	4.920	133,389	+0.05(+1.03%)
Sep 25, 2024	5.180	5.180	4.830	4.870	165,684	-0.29(-5.62%)
Sep 24, 2024	5.090	5.250	5.050	5.160	96,030	+0.08(+1.57%)
Sep 23, 2024	5.110	5.230	5.020	5.080	97,311	-0.04(-0.78%)
Sep 20, 2024	5.240	5.310	5.060	5.120	216,712	-0.15(-2.85%)
Sep 19, 2024	5.310	5.330	5.190	5.270	91,660	+0.10(+1.93%)
Sep 18, 2024	5.290	5.340	5.160	5.170	92,869	-0.07(-1.34%)
Sep 17, 2024	5.340	5.445	5.220	5.240	74,429	-0.07(-1.32%)
Sep 16, 2024	5.330	5.400	5.260	5.310	84,968	-0.06(-1.12%)
Sep 13, 2024	5.410	5.620	5.335	5.370	132,425	+0.00(+0.00%)
Sep 12, 2024	5.440	5.450	5.330	5.370	93,553	-0.09(-1.65%)
Sep 11, 2024	5.350	5.490	5.190	5.460	113,735	+0.10(+1.87%)
Sep 10, 2024	5.430	5.430	5.070	5.360	128,805	-0.08(-1.47%)
Sep 09, 2024	5.870	5.890	5.380	5.440	143,585	-0.44(-7.48%)
Sep 06, 2024	5.590	5.900	5.590	5.880	208,101	+0.30(+5.38%)
Sep 05, 2024	5.490	5.605	5.370	5.580	152,396	+0.07(+1.27%)
Sep 04, 2024	5.490	5.680	5.365	5.510	120,709	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.