Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	41.42	41.42	41.42	41.42	923	-1.57(-3.65%)
Sep 04, 2024	41.67	42.99	41.60	42.99	4,321	+0.06(+0.13%)
Sep 03, 2024	43.74	43.74	42.60	42.93	3,185	-0.57(-1.32%)
Aug 30, 2024	43.37	43.77	43.30	43.51	2,704	-0.39(-0.88%)
Aug 29, 2024	44.72	44.75	43.85	43.90	2,012	+0.04(+0.09%)
Aug 28, 2024	43.74	43.95	43.00	43.85	4,453	-2.03(-4.43%)
Aug 27, 2024	46.33	46.33	45.53	45.88	1,535	-1.06(-2.25%)
Aug 26, 2024	47.41	47.41	46.81	46.94	2,884	-0.30(-0.63%)
Aug 23, 2024	45.31	47.35	45.25	47.24	2,423	+2.52(+5.65%)
Aug 22, 2024	45.24	45.24	44.62	44.72	14,158	-0.96(-2.10%)
Aug 21, 2024	45.64	45.68	45.64	45.68	1,919	+1.47(+3.32%)
Aug 20, 2024	44.95	45.27	43.66	44.21	5,006	+0.39(+0.89%)
Aug 19, 2024	43.67	43.84	43.37	43.82	3,438	-0.57(-1.29%)
Aug 16, 2024	43.50	44.40	43.38	44.39	1,912	+2.01(+4.75%)
Aug 15, 2024	43.91	44.29	42.23	42.38	4,319	-1.39(-3.18%)
Aug 14, 2024	45.27	45.27	43.74	43.77	11,223	-1.45(-3.21%)
Aug 13, 2024	43.83	45.27	43.83	45.22	2,863	+1.41(+3.22%)
Aug 12, 2024	44.22	44.46	43.24	43.81	17,695	-1.34(-2.97%)
Aug 09, 2024	44.98	45.15	44.55	45.15	5,750	+0.93(+2.11%)
Aug 08, 2024	43.34	44.49	42.77	44.22	13,622	+3.52(+8.65%)
Aug 07, 2024	42.73	42.73	40.68	40.70	9,173	-1.60(-3.78%)
Aug 06, 2024	40.94	42.54	40.94	42.30	11,482	+2.66(+6.70%)
Aug 05, 2024	37.21	40.78	37.21	39.64	17,393	-6.89(-14.81%)
Aug 02, 2024	48.39	48.60	46.54	46.54	3,565	-0.59(-1.25%)
Aug 01, 2024	48.16	48.21	46.68	47.13	3,296	-1.44(-2.97%)
Jul 31, 2024	49.30	49.69	48.57	48.57	1,986	-0.57(-1.16%)
Jul 30, 2024	49.72	49.72	49.12	49.14	2,044	-1.00(-1.99%)
Jul 29, 2024	52.20	52.20	49.95	50.14	23,492	-0.68(-1.34%)
Jul 26, 2024	50.54	50.89	50.23	50.83	11,686	+2.48(+5.13%)
Jul 25, 2024	47.91	48.46	47.91	48.35	3,037	-0.77(-1.56%)
Jul 24, 2024	50.06	50.06	49.12	49.12	2,314	+0.09(+0.18%)
Jul 23, 2024	49.87	49.88	49.03	49.03	2,363	-2.02(-3.96%)
Jul 22, 2024	50.72	51.05	49.87	51.05	10,051	+0.56(+1.10%)
Jul 19, 2024	48.14	50.50	48.14	50.49	14,910	+2.79(+5.85%)
Jul 18, 2024	48.38	48.38	47.51	47.70	1,234	-0.77(-1.60%)
Jul 17, 2024	48.52	48.82	48.31	48.47	7,983	-0.31(-0.64%)
Jul 16, 2024	47.90	48.80	47.32	48.78	2,400	+1.21(+2.55%)
Jul 15, 2024	47.06	47.81	47.06	47.57	8,714	+4.21(+9.72%)
Jul 12, 2024	43.40	43.93	43.36	43.36	1,800	+0.25(+0.59%)
Jul 11, 2024	44.20	44.20	43.10	43.10	3,396	-0.02(-0.05%)
Jul 10, 2024	43.82	43.82	43.12	43.12	3,006	-0.32(-0.75%)
Jul 09, 2024	42.92	43.53	42.91	43.45	4,839	+0.99(+2.33%)
Jul 08, 2024	42.94	43.05	41.84	42.46	6,656	+0.03(+0.06%)
Jul 05, 2024	41.68	42.68	41.67	42.43	23,437	-2.99(-6.58%)
Jul 03, 2024	45.29	45.42	45.05	45.42	2,814	-1.11(-2.39%)
Jul 02, 2024	46.47	46.60	46.47	46.53	812	-0.94(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.