Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	98.38	98.38	98.38	98.38	92	-0.24(-0.24%)
Oct 08, 2024	98.61	98.61	98.61	98.61	14	+0.06(+0.06%)
Oct 07, 2024	98.62	98.62	98.55	98.55	283	-0.26(-0.26%)
Oct 04, 2024	99.10	99.11	98.80	98.80	2,691	-0.82(-0.82%)
Oct 03, 2024	99.62	99.62	99.62	99.62	7	-0.34(-0.34%)
Oct 02, 2024	99.96	99.96	99.96	99.96	16	-0.16(-0.16%)
Oct 01, 2024	100.09	100.11	100.09	100.11	287	-0.00(-0.00%)
Sep 30, 2024	100.12	100.12	100.12	100.12	113	-0.25(-0.25%)
Sep 27, 2024	100.33	100.39	100.31	100.36	3,670	+0.28(+0.28%)
Sep 26, 2024	100.12	100.14	100.08	100.08	2,174	-0.12(-0.12%)
Sep 25, 2024	100.29	100.29	100.20	100.20	779	-0.26(-0.26%)
Sep 24, 2024	100.33	100.47	100.33	100.47	727	+0.13(+0.13%)
Sep 23, 2024	100.34	100.34	100.34	100.34	240	-0.06(-0.06%)
Sep 20, 2024	100.41	100.43	100.40	100.40	2,618	+0.06(+0.06%)
Sep 19, 2024	100.37	100.37	100.27	100.34	1,041	-0.02(-0.02%)
Sep 18, 2024	100.42	100.61	100.36	100.36	2,452	-0.27(-0.27%)
Sep 17, 2024	100.63	100.67	100.63	100.63	3,034	-0.15(-0.15%)
Sep 16, 2024	100.72	100.78	100.72	100.78	1,019	+0.17(+0.16%)
Sep 13, 2024	100.60	100.61	100.58	100.61	1,697	+0.19(+0.19%)
Sep 12, 2024	100.36	100.43	100.36	100.43	215	-0.13(-0.13%)
Sep 11, 2024	100.60	100.78	100.56	100.56	2,205	-0.03(-0.03%)
Sep 10, 2024	100.61	100.63	100.57	100.59	2,172	+0.30(+0.30%)
Sep 09, 2024	100.28	100.34	100.26	100.29	750	+0.05(+0.04%)
Sep 06, 2024	100.33	100.33	100.25	100.25	106	+0.23(+0.22%)
Sep 05, 2024	100.03	100.03	100.02	100.02	115	+0.11(+0.11%)
Sep 04, 2024	99.77	99.91	99.76	99.91	782	+0.46(+0.47%)
Sep 03, 2024	99.47	99.47	99.42	99.44	302	+0.38(+0.39%)
Aug 30, 2024	99.28	99.28	99.06	99.06	2,308	-0.15(-0.16%)
Aug 29, 2024	99.20	99.22	99.17	99.22	2,124	-0.11(-0.11%)
Aug 28, 2024	99.45	99.45	99.33	99.33	508	-0.02(-0.02%)
Aug 27, 2024	99.26	99.35	99.25	99.35	932	+0.01(+0.01%)
Aug 26, 2024	99.36	99.50	99.33	99.33	1,444	-0.08(-0.08%)
Aug 23, 2024	99.42	99.42	99.35	99.41	2,515	+0.38(+0.38%)
Aug 22, 2024	99.18	99.18	99.04	99.04	2,061	-0.37(-0.38%)
Aug 21, 2024	99.24	99.44	99.24	99.41	973	+0.24(+0.24%)
Aug 20, 2024	99.07	99.17	99.07	99.17	2,234	+0.28(+0.29%)
Aug 19, 2024	98.88	98.89	98.88	98.89	269	+0.07(+0.07%)
Aug 16, 2024	98.78	98.81	98.76	98.81	463	+0.13(+0.13%)
Aug 15, 2024	98.63	98.69	98.63	98.68	1,403	-0.51(-0.51%)
Aug 14, 2024	99.14	99.29	99.14	99.19	6,280	+0.06(+0.06%)
Aug 13, 2024	99.13	99.13	99.13	99.13	1,625	+0.32(+0.32%)
Aug 12, 2024	98.55	98.81	98.55	98.81	1,221	+0.23(+0.24%)
Aug 09, 2024	98.72	98.72	98.58	98.58	1,660	+0.22(+0.22%)
Aug 08, 2024	98.30	98.37	98.30	98.36	512	-0.21(-0.22%)
Aug 07, 2024	98.63	98.63	98.52	98.58	1,081	-0.24(-0.24%)
Aug 06, 2024	99.06	99.07	98.72	98.82	2,597	-0.56(-0.57%)
Aug 05, 2024	99.51	99.51	99.20	99.38	6,382	+0.02(+0.02%)
Aug 02, 2024	98.98	99.36	98.98	99.36	2,556	+1.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.