Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	25.51	25.51	25.47	25.50	803,767	+0.04(+0.16%)
Jul 01, 2024	25.48	25.49	25.43	25.46	316,645	-0.06(-0.24%)
Jun 28, 2024	25.61	25.61	25.52	25.52	434,291	-0.06(-0.23%)
Jun 27, 2024	25.57	25.59	25.56	25.58	352,914	+0.01(+0.04%)
Jun 26, 2024	25.58	25.58	25.54	25.57	505,228	-0.04(-0.16%)
Jun 25, 2024	25.59	25.62	25.57	25.61	308,717	+0.01(+0.04%)
Jun 24, 2024	25.63	25.63	25.59	25.60	228,500	+0.02(+0.08%)
Jun 21, 2024	25.60	25.60	25.55	25.58	247,917	-0.01(-0.04%)
Jun 20, 2024	25.57	25.59	25.55	25.59	198,043	+0.00(+0.00%)
Jun 18, 2024	25.57	25.61	25.55	25.59	390,525	+0.04(+0.16%)
Jun 17, 2024	25.55	25.55	25.51	25.55	258,785	-0.04(-0.16%)
Jun 14, 2024	25.57	25.60	25.57	25.59	698,115	+0.00(+0.00%)
Jun 13, 2024	25.56	25.61	25.56	25.59	214,737	+0.07(+0.27%)
Jun 12, 2024	25.58	25.59	25.52	25.52	466,800	+0.09(+0.37%)
Jun 11, 2024	25.37	25.44	25.36	25.43	372,944	+0.05(+0.22%)
Jun 10, 2024	25.39	25.39	25.35	25.37	131,522	-0.02(-0.10%)
Jun 07, 2024	25.44	25.44	25.39	25.40	252,802	-0.16(-0.64%)
Jun 06, 2024	25.49	25.56	25.49	25.56	181,600	+0.07(+0.27%)
Jun 05, 2024	25.49	25.51	25.44	25.49	569,592	+0.01(+0.04%)
Jun 04, 2024	25.42	25.48	25.42	25.48	1,294,497	+0.06(+0.23%)
Jun 03, 2024	25.38	25.42	25.35	25.42	295,550	+0.09(+0.37%)
May 31, 2024	25.28	25.33	25.28	25.33	103,684	+0.05(+0.20%)
May 30, 2024	25.26	25.28	25.23	25.28	288,049	+0.06(+0.24%)
May 29, 2024	25.23	25.23	25.18	25.22	271,849	-0.07(-0.27%)
May 28, 2024	25.36	25.37	25.28	25.29	278,909	-0.03(-0.12%)
May 24, 2024	25.29	25.33	25.28	25.32	227,200	-0.01(-0.04%)
May 23, 2024	25.39	25.39	25.30	25.33	166,121	-0.07(-0.27%)
May 22, 2024	25.40	25.41	25.38	25.40	787,939	-0.02(-0.10%)
May 21, 2024	25.42	25.42	25.41	25.42	209,693	+0.05(+0.21%)
May 20, 2024	25.39	25.39	25.37	25.37	291,595	-0.01(-0.04%)
May 17, 2024	25.37	25.41	25.37	25.38	113,798	-0.06(-0.23%)
May 16, 2024	25.47	25.47	25.42	25.43	970,817	+0.01(+0.06%)
May 15, 2024	25.39	25.42	25.38	25.42	167,246	+0.12(+0.49%)
May 14, 2024	25.29	25.32	25.27	25.30	175,178	+0.04(+0.16%)
May 13, 2024	25.26	25.28	25.25	25.26	244,512	+0.01(+0.04%)
May 10, 2024	25.27	25.27	25.23	25.25	206,386	-0.04(-0.16%)
May 09, 2024	25.23	25.30	25.22	25.29	1,182,559	+0.03(+0.12%)
May 08, 2024	25.25	25.26	25.22	25.26	811,802	-0.01(-0.04%)
May 07, 2024	25.27	25.29	25.25	25.27	227,836	+0.05(+0.20%)
May 06, 2024	25.22	25.23	25.20	25.22	168,308	+0.06(+0.24%)
May 03, 2024	25.18	25.19	25.14	25.16	180,638	+0.12(+0.47%)
May 02, 2024	24.97	25.05	24.95	25.04	183,597	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.