Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	25.87	25.90	25.87	25.90	85,641	-0.02(-0.08%)
Jul 18, 2024	25.92	25.97	25.91	25.92	244,295	-0.06(-0.23%)
Jul 17, 2024	25.95	25.99	25.94	25.98	167,059	-0.04(-0.15%)
Jul 16, 2024	25.96	26.02	25.90	26.02	306,229	+0.10(+0.39%)
Jul 15, 2024	25.94	25.94	25.89	25.92	366,307	+0.02(+0.08%)
Jul 12, 2024	25.85	25.91	25.85	25.90	228,603	+0.06(+0.23%)
Jul 11, 2024	25.84	25.88	25.83	25.84	1,196,684	+0.08(+0.31%)
Jul 10, 2024	25.75	25.78	25.73	25.76	336,268	+0.02(+0.08%)
Jul 09, 2024	25.70	25.75	25.70	25.74	336,052	+0.01(+0.04%)
Jul 08, 2024	25.73	25.74	25.69	25.73	244,193	+0.03(+0.12%)
Jul 05, 2024	25.68	25.72	25.66	25.70	237,658	+0.09(+0.35%)
Jul 03, 2024	25.56	25.63	25.54	25.61	185,906	+0.11(+0.43%)
Jul 02, 2024	25.51	25.51	25.47	25.50	803,767	+0.04(+0.16%)
Jul 01, 2024	25.48	25.49	25.43	25.46	316,645	-0.18(-0.70%)
Jun 28, 2024	25.73	25.73	25.64	25.64	432,259	-0.06(-0.23%)
Jun 27, 2024	25.69	25.71	25.68	25.70	351,263	+0.01(+0.04%)
Jun 26, 2024	25.70	25.70	25.66	25.69	502,864	-0.04(-0.16%)
Jun 25, 2024	25.71	25.74	25.69	25.73	307,273	+0.01(+0.04%)
Jun 24, 2024	25.75	25.75	25.71	25.72	227,431	+0.02(+0.08%)
Jun 21, 2024	25.72	25.72	25.67	25.70	246,757	-0.01(-0.04%)
Jun 20, 2024	25.69	25.71	25.67	25.71	197,117	+0.00(+0.00%)
Jun 18, 2024	25.69	25.73	25.67	25.71	388,698	+0.04(+0.16%)
Jun 17, 2024	25.67	25.67	25.63	25.67	257,574	-0.04(-0.16%)
Jun 14, 2024	25.69	25.73	25.69	25.71	694,848	+0.00(+0.00%)
Jun 13, 2024	25.68	25.73	25.68	25.71	213,732	+0.07(+0.27%)
Jun 12, 2024	25.70	25.71	25.64	25.64	464,616	+0.09(+0.37%)
Jun 11, 2024	25.49	25.56	25.48	25.55	371,199	+0.06(+0.22%)
Jun 10, 2024	25.51	25.51	25.46	25.49	130,907	-0.03(-0.10%)
Jun 07, 2024	25.56	25.56	25.50	25.52	251,619	-0.16(-0.64%)
Jun 06, 2024	25.61	25.68	25.61	25.68	180,751	+0.07(+0.27%)
Jun 05, 2024	25.61	25.62	25.56	25.61	566,927	+0.01(+0.04%)
Jun 04, 2024	25.54	25.60	25.54	25.60	1,288,439	+0.06(+0.23%)
Jun 03, 2024	25.50	25.54	25.47	25.54	294,167	+0.09(+0.37%)
May 31, 2024	25.40	25.45	25.40	25.45	103,199	+0.05(+0.20%)
May 30, 2024	25.38	25.40	25.35	25.40	286,701	+0.06(+0.24%)
May 29, 2024	25.35	25.35	25.30	25.34	270,577	-0.07(-0.27%)
May 28, 2024	25.47	25.48	25.40	25.41	277,604	-0.03(-0.12%)
May 24, 2024	25.41	25.45	25.40	25.44	226,137	-0.01(-0.04%)
May 23, 2024	25.50	25.50	25.42	25.45	165,343	-0.07(-0.27%)
May 22, 2024	25.51	25.53	25.49	25.51	784,251	-0.02(-0.10%)
May 21, 2024	25.54	25.54	25.52	25.54	208,712	+0.05(+0.21%)
May 20, 2024	25.50	25.50	25.48	25.48	290,230	-0.01(-0.04%)
May 17, 2024	25.48	25.52	25.48	25.49	113,265	-0.06(-0.23%)
May 16, 2024	25.59	25.59	25.54	25.55	966,273	+0.01(+0.06%)
May 15, 2024	25.50	25.54	25.49	25.54	166,463	+0.12(+0.49%)
May 14, 2024	25.41	25.44	25.39	25.42	174,358	+0.04(+0.16%)
May 13, 2024	25.38	25.40	25.37	25.38	243,368	+0.01(+0.04%)
May 10, 2024	25.39	25.39	25.35	25.37	205,420	-0.04(-0.16%)
May 09, 2024	25.35	25.42	25.34	25.41	1,177,024	+0.03(+0.12%)
May 08, 2024	25.37	25.38	25.34	25.38	808,003	-0.01(-0.04%)
May 07, 2024	25.39	25.41	25.37	25.39	226,769	+0.05(+0.20%)
May 06, 2024	25.34	25.35	25.32	25.34	167,521	+0.06(+0.24%)
May 03, 2024	25.30	25.31	25.26	25.28	179,792	+0.12(+0.47%)
May 02, 2024	25.09	25.17	25.07	25.16	182,738	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.