Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	50.26	50.28	50.20	50.26	22,404	-0.00(-0.00%)
Oct 29, 2024	50.18	50.26	50.13	50.26	18,464	+0.03(+0.06%)
Oct 28, 2024	50.23	50.27	50.21	50.23	12,833	-0.01(-0.02%)
Oct 25, 2024	50.27	50.36	50.22	50.24	7,876	+0.01(+0.03%)
Oct 24, 2024	50.44	50.44	50.10	50.23	84,508	+0.09(+0.19%)
Oct 23, 2024	50.40	50.40	50.13	50.13	10,755	-0.18(-0.35%)
Oct 22, 2024	50.34	50.34	50.30	50.31	28,201	-0.21(-0.42%)
Oct 21, 2024	50.73	50.73	50.50	50.52	43,120	-0.07(-0.15%)
Oct 18, 2024	50.59	50.62	50.57	50.59	7,887	+0.02(+0.03%)
Oct 17, 2024	50.68	50.68	50.56	50.58	3,225	-0.05(-0.10%)
Oct 16, 2024	50.79	50.79	50.60	50.63	21,813	-0.01(-0.02%)
Oct 15, 2024	50.60	50.64	50.56	50.64	2,555	+0.13(+0.26%)
Oct 14, 2024	50.50	50.51	50.46	50.51	2,073	-0.05(-0.11%)
Oct 11, 2024	50.55	50.60	50.43	50.56	44,596	-0.00(-0.01%)
Oct 10, 2024	50.55	50.58	50.52	50.56	30,117	+0.01(+0.02%)
Oct 09, 2024	50.55	50.57	50.54	50.55	79,009	-0.04(-0.08%)
Oct 08, 2024	50.53	50.61	50.53	50.60	17,861	+0.02(+0.03%)
Oct 07, 2024	50.54	50.61	50.53	50.58	59,260	-0.03(-0.06%)
Oct 04, 2024	50.62	50.63	50.57	50.61	5,833	-0.13(-0.26%)
Oct 03, 2024	50.75	50.76	50.72	50.74	13,299	-0.00(-0.01%)
Oct 02, 2024	50.69	50.78	50.69	50.74	18,526	-0.01(-0.02%)
Oct 01, 2024	50.74	50.78	50.74	50.76	11,211	+0.08(+0.15%)
Sep 30, 2024	50.68	50.70	50.58	50.68	18,855	-0.04(-0.07%)
Sep 27, 2024	50.71	50.72	50.58	50.72	11,313	+0.08(+0.15%)
Sep 26, 2024	50.62	50.66	50.53	50.64	14,892	-0.00(-0.01%)
Sep 25, 2024	50.68	50.68	50.60	50.64	25,380	-0.01(-0.01%)
Sep 24, 2024	50.64	50.65	50.60	50.65	12,643	+0.01(+0.01%)
Sep 23, 2024	50.60	50.64	50.55	50.64	20,276	-0.00(-0.01%)
Sep 20, 2024	50.59	50.66	50.52	50.64	6,888	+0.01(+0.01%)
Sep 19, 2024	50.60	50.65	50.52	50.64	18,014	-0.01(-0.01%)
Sep 18, 2024	50.63	50.65	50.60	50.64	8,875	+0.01(+0.02%)
Sep 17, 2024	50.66	50.67	50.57	50.63	47,313	-0.00(-0.00%)
Sep 16, 2024	50.66	50.66	50.60	50.64	13,089	+0.01(+0.02%)
Sep 13, 2024	50.63	50.66	50.62	50.63	20,329	+0.00(+0.00%)
Sep 12, 2024	50.57	50.93	50.57	50.63	26,414	+0.01(+0.02%)
Sep 11, 2024	50.63	50.75	50.51	50.62	100,828	-0.01(-0.01%)
Sep 10, 2024	50.57	50.62	50.54	50.62	54,576	+0.04(+0.08%)
Sep 09, 2024	50.55	50.68	50.54	50.58	57,752	-0.03(-0.05%)
Sep 06, 2024	50.59	50.62	50.50	50.61	25,274	+0.06(+0.13%)
Sep 05, 2024	50.51	50.57	50.48	50.54	14,698	+0.07(+0.14%)
Sep 04, 2024	50.47	50.54	50.40	50.47	54,677	+0.06(+0.13%)
Sep 03, 2024	50.39	50.50	50.35	50.41	13,987	+0.03(+0.07%)
Aug 30, 2024	50.36	50.42	50.35	50.37	31,949	-0.02(-0.05%)
Aug 29, 2024	50.37	50.41	50.35	50.40	15,642	+0.01(+0.02%)
Aug 28, 2024	50.36	50.41	50.36	50.39	6,653	-0.01(-0.02%)
Aug 27, 2024	50.35	50.44	50.35	50.40	12,918	-0.02(-0.05%)
Aug 26, 2024	50.43	50.45	50.39	50.42	14,017	-0.03(-0.05%)
Aug 23, 2024	50.36	50.45	50.36	50.45	5,920	+0.09(+0.19%)
Aug 22, 2024	50.36	50.38	50.32	50.35	85,575	-0.04(-0.09%)
Aug 21, 2024	50.36	50.42	50.35	50.40	16,801	+0.03(+0.06%)
Aug 20, 2024	50.36	50.40	50.33	50.37	43,160	+0.07(+0.13%)
Aug 19, 2024	50.30	50.34	50.29	50.30	4,736	-0.01(-0.02%)
Aug 16, 2024	50.31	50.33	50.28	50.31	59,729	+0.02(+0.04%)
Aug 15, 2024	50.24	50.33	50.24	50.29	25,918	-0.10(-0.20%)
Aug 14, 2024	50.34	50.41	50.34	50.39	13,846	+0.03(+0.07%)
Aug 13, 2024	50.36	50.39	50.35	50.36	20,888	+0.02(+0.03%)
Aug 12, 2024	50.32	50.36	50.30	50.34	20,616	+0.07(+0.14%)
Aug 09, 2024	50.22	50.30	50.22	50.27	10,960	+0.02(+0.05%)
Aug 08, 2024	50.19	50.27	50.14	50.25	62,930	-0.06(-0.13%)
Aug 07, 2024	50.34	50.37	50.30	50.31	2,859	-0.14(-0.27%)
Aug 06, 2024	50.42	50.45	50.36	50.45	21,629	-0.01(-0.02%)
Aug 05, 2024	50.49	50.53	50.34	50.46	20,537	+0.03(+0.06%)
Aug 02, 2024	50.37	50.46	50.33	50.43	9,871	+0.26(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.