Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	29.10	29.10	28.20	28.21	7,242	-1.09(-3.72%)
Aug 30, 2024	29.29	29.30	29.14	29.30	3,053	+0.14(+0.48%)
Aug 29, 2024	29.08	29.36	29.03	29.16	3,560	+0.25(+0.86%)
Aug 28, 2024	29.08	29.08	28.86	28.91	2,979	-0.29(-0.99%)
Aug 27, 2024	29.16	29.20	29.12	29.20	1,136	+0.03(+0.10%)
Aug 26, 2024	29.38	29.47	29.17	29.17	4,232	+0.08(+0.28%)
Aug 23, 2024	29.12	29.21	28.93	29.09	17,595	+0.37(+1.29%)
Aug 22, 2024	28.82	28.85	28.70	28.72	16,733	-0.14(-0.49%)
Aug 21, 2024	28.95	28.95	28.71	28.86	10,202	+0.20(+0.70%)
Aug 20, 2024	28.93	28.93	28.58	28.66	17,978	-0.18(-0.62%)
Aug 19, 2024	28.68	28.85	28.65	28.84	5,074	+0.21(+0.73%)
Aug 16, 2024	28.46	28.63	28.40	28.63	10,173	+0.14(+0.49%)
Aug 15, 2024	28.36	28.62	28.36	28.49	10,448	+0.51(+1.82%)
Aug 14, 2024	27.96	28.09	27.89	27.98	72,006	-0.09(-0.32%)
Aug 13, 2024	27.90	28.07	27.80	28.07	29,049	+0.27(+0.97%)
Aug 12, 2024	27.91	27.91	27.77	27.80	13,738	+0.13(+0.47%)
Aug 09, 2024	27.60	27.71	27.43	27.67	16,389	+0.11(+0.40%)
Aug 08, 2024	27.19	27.60	27.13	27.56	13,203	+0.54(+2.00%)
Aug 07, 2024	27.57	27.58	26.93	27.02	3,399	-0.14(-0.52%)
Aug 06, 2024	27.15	27.29	26.99	27.16	5,426	+0.32(+1.19%)
Aug 05, 2024	26.18	26.91	26.18	26.84	7,897	-0.40(-1.47%)
Aug 02, 2024	27.74	27.76	27.10	27.24	11,503	-0.90(-3.20%)
Aug 01, 2024	28.38	28.39	28.00	28.14	6,103	-0.87(-3.00%)
Jul 31, 2024	28.74	29.11	28.71	29.01	62,508	+0.68(+2.40%)
Jul 30, 2024	28.30	28.35	28.12	28.33	15,150	+0.11(+0.39%)
Jul 29, 2024	28.39	28.39	28.09	28.22	18,469	-0.19(-0.67%)
Jul 26, 2024	28.37	28.47	28.27	28.41	14,895	+0.28(+1.00%)
Jul 25, 2024	27.95	28.29	27.80	28.13	18,347	+0.18(+0.64%)
Jul 24, 2024	28.42	28.42	27.94	27.95	163,484	-0.47(-1.65%)
Jul 23, 2024	28.39	28.52	28.33	28.42	14,163	-0.03(-0.11%)
Jul 22, 2024	28.37	28.51	28.33	28.45	9,827	+0.05(+0.17%)
Jul 19, 2024	28.34	28.51	28.34	28.40	3,531	-0.20(-0.70%)
Jul 18, 2024	28.79	28.84	28.48	28.60	14,719	-0.25(-0.87%)
Jul 17, 2024	29.20	29.23	28.85	28.85	10,354	-0.38(-1.30%)
Jul 16, 2024	29.00	29.28	28.89	29.23	4,904	+0.22(+0.76%)
Jul 15, 2024	28.90	29.14	28.88	29.01	5,137	-0.02(-0.07%)
Jul 12, 2024	28.98	29.15	28.90	29.03	46,731	+0.12(+0.42%)
Jul 11, 2024	28.79	28.96	28.73	28.91	124,965	+0.26(+0.91%)
Jul 10, 2024	28.40	28.69	28.38	28.65	6,498	+0.43(+1.52%)
Jul 09, 2024	28.36	28.44	28.21	28.22	10,876	-0.16(-0.56%)
Jul 08, 2024	28.45	28.47	28.27	28.38	7,016	-0.02(-0.07%)
Jul 05, 2024	28.50	28.54	28.27	28.40	65,043	-0.10(-0.35%)
Jul 03, 2024	28.25	28.60	28.25	28.50	37,394	+0.33(+1.17%)
Jul 02, 2024	28.06	28.23	28.00	28.17	21,793	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.