Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	29.92	29.92	29.92	29.92	150	+0.19(+0.62%)
Jun 27, 2024	29.78	29.78	29.74	29.74	248	+0.14(+0.47%)
Jun 26, 2024	29.60	29.60	29.60	29.60	10	+0.09(+0.30%)
Jun 25, 2024	29.52	29.52	29.51	29.51	1,396	+0.39(+1.33%)
Jun 24, 2024	29.18	29.19	29.11	29.12	1,005	+0.09(+0.31%)
Jun 21, 2024	29.02	29.03	29.00	29.03	560	-0.21(-0.71%)
Jun 20, 2024	29.28	29.28	29.24	29.24	302	-0.03(-0.11%)
Jun 18, 2024	29.20	29.27	29.20	29.27	2,085	-0.01(-0.02%)
Jun 17, 2024	29.05	29.33	29.05	29.27	936	-0.26(-0.86%)
Jun 14, 2024	29.50	29.53	29.50	29.53	354	-0.00(-0.01%)
Jun 13, 2024	29.53	29.53	29.53	29.53	2	-0.49(-1.62%)
Jun 12, 2024	30.24	30.24	30.02	30.02	765	+0.13(+0.43%)
Jun 11, 2024	30.10	30.10	29.89	29.89	427	-0.28(-0.94%)
Jun 10, 2024	29.97	30.17	29.97	30.17	654	+0.35(+1.16%)
Jun 07, 2024	29.82	29.83	29.82	29.83	111	-0.20(-0.66%)
Jun 06, 2024	30.00	30.02	30.00	30.02	2,017	+0.13(+0.44%)
Jun 05, 2024	29.90	29.90	29.89	29.89	769	-0.13(-0.42%)
Jun 04, 2024	30.02	30.02	30.02	30.02	175	+0.08(+0.27%)
Jun 03, 2024	29.97	29.97	29.89	29.94	11,303	+0.27(+0.90%)
May 31, 2024	29.67	29.67	29.67	29.67	186	+0.36(+1.24%)
May 30, 2024	29.31	29.31	29.31	29.31	150	+0.26(+0.90%)
May 29, 2024	29.05	29.05	29.05	29.05	98	-0.49(-1.66%)
May 28, 2024	29.54	29.54	29.54	29.54	199	+0.21(+0.72%)
May 24, 2024	29.33	29.33	29.33	29.33	100	+0.39(+1.35%)
May 23, 2024	29.10	29.10	28.93	28.93	784	-0.13(-0.44%)
May 22, 2024	29.06	29.06	29.06	29.06	90	-0.36(-1.22%)
May 21, 2024	29.45	29.45	29.35	29.42	1,250	-0.16(-0.53%)
May 20, 2024	29.49	29.61	29.49	29.58	798	+0.20(+0.69%)
May 17, 2024	29.41	29.43	29.37	29.37	4,503	+0.08(+0.28%)
May 16, 2024	29.29	29.29	29.29	29.29	65	-0.16(-0.56%)
May 15, 2024	29.44	29.46	29.42	29.46	773	+0.39(+1.35%)
May 14, 2024	29.02	29.06	29.02	29.06	213	+0.22(+0.78%)
May 13, 2024	28.86	28.86	28.82	28.84	907	-0.09(-0.31%)
May 10, 2024	28.91	28.93	28.89	28.93	2,056	-0.10(-0.34%)
May 09, 2024	28.75	29.03	28.75	29.03	486	+0.06(+0.21%)
May 08, 2024	28.85	28.97	28.85	28.97	1,370	-0.40(-1.37%)
May 07, 2024	29.44	29.44	29.37	29.37	291	-0.19(-0.63%)
May 06, 2024	29.54	29.56	29.54	29.56	662	+0.13(+0.44%)
May 03, 2024	29.36	29.45	29.33	29.43	1,460	+0.32(+1.08%)
May 02, 2024	28.97	29.11	28.97	29.11	1,045	+0.60(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.