Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	28.93	29.00	28.36	28.49	73,211	-0.70(-2.40%)
Jul 31, 2024	29.19	29.29	29.07	29.19	37,292	+0.48(+1.69%)
Jul 30, 2024	28.77	28.78	28.57	28.71	39,320	+0.09(+0.30%)
Jul 29, 2024	28.70	28.70	28.56	28.62	72,352	-0.13(-0.45%)
Jul 26, 2024	28.64	28.83	28.64	28.75	27,266	+0.39(+1.37%)
Jul 25, 2024	28.31	28.60	28.19	28.36	112,702	-0.24(-0.83%)
Jul 24, 2024	28.90	28.90	28.60	28.60	122,624	-0.46(-1.59%)
Jul 23, 2024	29.08	29.14	29.02	29.06	132,915	-0.12(-0.41%)
Jul 22, 2024	29.13	29.20	29.05	29.18	70,101	+0.31(+1.07%)
Jul 19, 2024	28.94	28.97	28.86	28.87	11,856	-0.14(-0.48%)
Jul 18, 2024	29.44	29.44	28.95	29.01	121,809	-0.31(-1.06%)
Jul 17, 2024	29.38	29.43	29.27	29.32	38,517	-0.38(-1.28%)
Jul 16, 2024	29.50	29.71	29.50	29.70	185,048	+0.19(+0.64%)
Jul 15, 2024	29.74	29.74	29.49	29.51	45,495	-0.31(-1.04%)
Jul 12, 2024	29.71	29.94	29.71	29.82	42,251	+0.30(+1.02%)
Jul 11, 2024	29.66	29.71	29.49	29.52	35,168	+0.07(+0.24%)
Jul 10, 2024	29.26	29.46	29.25	29.45	24,647	+0.35(+1.20%)
Jul 09, 2024	29.25	29.25	29.05	29.10	37,660	-0.15(-0.51%)
Jul 08, 2024	29.40	29.41	29.25	29.25	101,090	-0.11(-0.39%)
Jul 05, 2024	29.36	29.38	29.15	29.36	32,971	+0.18(+0.61%)
Jul 03, 2024	29.08	29.19	29.07	29.19	24,788	+0.39(+1.34%)
Jul 02, 2024	28.59	28.85	28.59	28.80	118,953	+0.07(+0.24%)
Jul 01, 2024	28.88	28.88	28.63	28.73	46,607	+0.08(+0.29%)
Jun 28, 2024	28.67	28.75	28.59	28.65	17,763	-0.05(-0.18%)
Jun 27, 2024	28.78	28.83	28.66	28.70	47,413	-0.08(-0.28%)
Jun 26, 2024	28.77	28.80	28.68	28.78	140,162	-0.16(-0.55%)
Jun 25, 2024	28.80	28.96	28.75	28.94	59,725	+0.12(+0.41%)
Jun 24, 2024	28.91	29.01	28.82	28.82	28,401	+0.10(+0.35%)
Jun 21, 2024	28.72	28.78	28.67	28.72	36,306	-0.18(-0.62%)
Jun 20, 2024	28.88	28.96	28.83	28.90	55,058	+0.02(+0.07%)
Jun 18, 2024	28.80	28.90	28.79	28.88	30,952	+0.07(+0.24%)
Jun 17, 2024	28.67	28.84	28.58	28.81	89,958	+0.15(+0.53%)
Jun 14, 2024	28.66	28.70	28.52	28.65	37,339	-0.35(-1.21%)
Jun 13, 2024	29.24	29.24	28.89	29.01	87,387	-0.36(-1.21%)
Jun 12, 2024	29.44	29.52	29.29	29.36	48,475	+0.39(+1.35%)
Jun 11, 2024	28.93	29.02	28.89	28.97	124,998	-0.30(-1.03%)
Jun 10, 2024	29.12	29.30	29.04	29.27	20,608	+0.05(+0.17%)
Jun 07, 2024	29.26	29.35	29.21	29.22	28,678	-0.28(-0.95%)
Jun 06, 2024	29.46	29.51	29.43	29.51	22,926	+0.06(+0.22%)
Jun 05, 2024	29.40	29.44	29.22	29.44	48,938	+0.30(+1.04%)
Jun 04, 2024	29.12	29.15	29.01	29.14	58,990	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.