Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	30.56	31.08	30.31	30.62	205,988	-0.14(-0.46%)
Sep 27, 2024	31.06	31.59	30.71	30.76	71,786	+0.00(+0.00%)
Sep 26, 2024	31.39	31.39	30.52	30.76	332,534	-0.10(-0.32%)
Sep 25, 2024	31.17	31.58	30.86	30.86	157,297	-0.57(-1.81%)
Sep 24, 2024	30.98	32.00	30.62	31.43	104,348	+0.93(+3.05%)
Sep 23, 2024	30.28	30.68	30.06	30.50	91,574	+0.22(+0.73%)
Sep 20, 2024	31.45	31.66	30.26	30.28	434,901	-1.53(-4.81%)
Sep 19, 2024	31.71	32.24	31.05	31.81	296,017	+0.63(+2.02%)
Sep 18, 2024	31.03	31.82	30.42	31.18	105,339	+0.31(+1.00%)
Sep 17, 2024	30.29	31.24	30.16	30.87	225,779	+0.66(+2.18%)
Sep 16, 2024	30.00	30.24	29.63	30.21	53,943	+0.21(+0.70%)
Sep 13, 2024	29.50	30.30	29.37	30.00	111,078	+0.74(+2.53%)
Sep 12, 2024	29.64	30.08	29.18	29.26	77,349	-0.08(-0.27%)
Sep 11, 2024	29.44	29.61	29.15	29.34	55,219	-0.42(-1.41%)
Sep 10, 2024	29.34	29.79	29.19	29.76	87,701	+0.30(+1.02%)
Sep 09, 2024	29.34	29.88	29.18	29.46	94,628	-0.09(-0.30%)
Sep 06, 2024	29.31	29.66	28.82	29.55	167,966	+0.09(+0.31%)
Sep 05, 2024	30.12	30.39	29.34	29.46	95,887	-0.73(-2.42%)
Sep 04, 2024	29.92	30.69	29.82	30.19	274,515	+0.19(+0.63%)
Sep 03, 2024	30.05	30.35	29.92	30.00	238,121	-0.31(-1.02%)
Aug 30, 2024	30.69	30.88	30.05	30.31	175,062	-0.25(-0.82%)
Aug 29, 2024	30.23	30.79	29.96	30.56	227,629	+0.41(+1.36%)
Aug 28, 2024	30.03	30.75	29.97	30.15	125,678	-0.12(-0.40%)
Aug 27, 2024	30.52	30.76	30.19	30.27	248,820	-0.57(-1.85%)
Aug 26, 2024	30.52	31.12	30.00	30.84	301,034	+0.62(+2.05%)
Aug 23, 2024	29.57	30.75	29.55	30.22	190,528	+0.65(+2.20%)
Aug 22, 2024	30.36	30.40	29.50	29.57	92,870	-0.75(-2.47%)
Aug 21, 2024	30.31	30.82	30.16	30.32	387,783	+0.21(+0.70%)
Aug 20, 2024	30.59	30.59	29.71	30.11	227,665	-0.42(-1.38%)
Aug 19, 2024	30.13	30.90	29.95	30.53	98,974	+0.46(+1.53%)
Aug 16, 2024	30.10	30.45	30.01	30.07	408,800	+0.00(+0.00%)
Aug 15, 2024	29.88	30.19	29.50	30.07	236,416	+0.61(+2.07%)
Aug 14, 2024	29.87	30.07	29.41	29.46	99,266	-0.22(-0.74%)
Aug 13, 2024	29.90	29.93	29.49	29.68	240,694	-0.07(-0.24%)
Aug 12, 2024	30.28	30.39	29.44	29.75	93,978	-0.51(-1.69%)
Aug 09, 2024	30.68	30.68	30.01	30.26	412,589	-0.12(-0.39%)
Aug 08, 2024	29.21	31.12	29.21	30.38	443,849	+1.87(+6.56%)
Aug 07, 2024	28.50	28.88	28.28	28.51	292,140	+0.37(+1.31%)
Aug 06, 2024	27.60	28.66	27.50	28.14	305,614	+0.50(+1.81%)
Aug 05, 2024	27.34	28.16	26.84	27.64	241,998	-0.83(-2.92%)
Aug 02, 2024	28.57	29.25	28.40	28.47	133,861	-0.77(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.