Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	51.20	51.33	51.20	51.25	128,447	-0.14(-0.27%)
Aug 14, 2024	51.34	51.44	51.34	51.39	63,660	+0.07(+0.14%)
Aug 13, 2024	51.27	51.37	51.26	51.32	69,927	+0.13(+0.25%)
Aug 12, 2024	51.15	51.27	51.15	51.19	146,114	-0.01(-0.02%)
Aug 09, 2024	51.21	51.26	51.17	51.20	162,333	+0.02(+0.04%)
Aug 08, 2024	51.15	51.19	51.10	51.18	91,338	-0.02(-0.03%)
Aug 07, 2024	51.28	51.28	51.16	51.20	125,061	-0.05(-0.11%)
Aug 06, 2024	51.31	51.35	51.22	51.25	1,149,082	-0.12(-0.23%)
Aug 05, 2024	51.54	51.60	51.29	51.37	224,352	-0.03(-0.06%)
Aug 02, 2024	51.25	51.43	51.25	51.40	168,176	+0.28(+0.55%)
Aug 01, 2024	51.11	51.16	51.06	51.12	246,097	+0.09(+0.18%)
Jul 31, 2024	50.89	51.03	50.82	51.03	174,234	+0.18(+0.35%)
Jul 30, 2024	50.78	50.87	50.75	50.85	456,908	+0.07(+0.14%)
Jul 29, 2024	50.80	50.80	50.74	50.78	106,886	+0.04(+0.08%)
Jul 26, 2024	50.77	50.77	50.69	50.74	128,755	+0.11(+0.22%)
Jul 25, 2024	50.56	50.64	50.55	50.63	107,054	+0.08(+0.17%)
Jul 24, 2024	50.64	50.71	50.55	50.55	238,521	-0.10(-0.21%)
Jul 23, 2024	50.60	50.70	50.59	50.65	1,303,039	+0.09(+0.18%)
Jul 22, 2024	50.56	50.65	50.55	50.56	240,081	+0.03(+0.06%)
Jul 19, 2024	50.55	50.57	50.53	50.53	108,256	-0.14(-0.27%)
Jul 18, 2024	50.68	50.77	50.67	50.67	84,176	-0.01(-0.02%)
Jul 17, 2024	50.66	50.77	50.64	50.68	70,353	-0.07(-0.14%)
Jul 16, 2024	50.65	50.76	50.61	50.75	134,633	+0.12(+0.24%)
Jul 15, 2024	50.70	50.70	50.61	50.63	116,038	-0.06(-0.12%)
Jul 12, 2024	50.61	50.73	50.61	50.69	203,449	+0.10(+0.20%)
Jul 11, 2024	50.59	50.68	50.57	50.59	230,184	+0.18(+0.36%)
Jul 10, 2024	50.42	50.48	50.34	50.41	340,728	-0.01(-0.02%)
Jul 09, 2024	50.33	50.45	50.31	50.42	3,244,635	+0.07(+0.14%)
Jul 08, 2024	50.38	50.39	50.31	50.35	86,729	+0.02(+0.04%)
Jul 05, 2024	50.27	50.40	50.23	50.33	94,905	+0.12(+0.24%)
Jul 03, 2024	50.05	50.21	50.04	50.21	56,182	+0.15(+0.30%)
Jul 02, 2024	50.03	50.08	49.97	50.06	1,233,263	+0.16(+0.32%)
Jul 01, 2024	49.98	49.98	49.83	49.90	94,714	-0.21(-0.42%)
Jun 28, 2024	50.28	50.29	50.08	50.11	64,359	-0.10(-0.20%)
Jun 27, 2024	50.18	50.28	50.15	50.21	55,368	+0.03(+0.06%)
Jun 26, 2024	50.17	50.22	50.16	50.18	93,191	-0.12(-0.24%)
Jun 25, 2024	50.25	50.34	50.25	50.30	78,748	-0.03(-0.06%)
Jun 24, 2024	50.30	50.35	50.28	50.33	61,163	-0.04(-0.08%)
Jun 21, 2024	50.29	50.38	50.23	50.37	56,870	+0.05(+0.10%)
Jun 20, 2024	50.27	50.43	50.23	50.32	46,830	-0.02(-0.04%)
Jun 18, 2024	50.23	50.37	50.23	50.34	60,508	+0.16(+0.32%)
Jun 17, 2024	50.20	50.31	50.13	50.18	40,908	-0.15(-0.30%)
Jun 14, 2024	50.30	50.36	50.28	50.33	82,605	+0.05(+0.10%)
Jun 13, 2024	50.33	50.38	50.25	50.28	277,201	+0.05(+0.10%)
Jun 12, 2024	50.25	50.37	50.20	50.23	72,228	+0.21(+0.42%)
Jun 11, 2024	49.89	50.04	49.84	50.02	90,626	+0.16(+0.33%)
Jun 10, 2024	49.82	49.87	49.78	49.86	47,226	+0.01(+0.01%)
Jun 07, 2024	49.91	49.95	49.86	49.86	61,668	-0.31(-0.61%)
Jun 06, 2024	50.09	50.17	50.09	50.16	73,338	+0.02(+0.04%)
Jun 05, 2024	50.15	50.19	50.03	50.14	52,717	+0.10(+0.20%)
Jun 04, 2024	49.98	50.07	49.94	50.04	71,201	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.