Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	21.09	21.14	21.07	21.14	4,183	+0.10(+0.48%)
Jul 30, 2024	21.01	21.05	21.00	21.04	2,228	+0.04(+0.21%)
Jul 29, 2024	20.99	21.01	20.98	21.00	4,760	+0.04(+0.17%)
Jul 26, 2024	20.93	20.97	20.93	20.96	1,969	+0.08(+0.38%)
Jul 25, 2024	20.90	20.90	20.83	20.88	6,984	+0.03(+0.14%)
Jul 24, 2024	20.90	20.91	20.85	20.85	2,838	-0.03(-0.14%)
Jul 23, 2024	20.89	20.91	20.86	20.88	348,570	+0.00(+0.02%)
Jul 22, 2024	20.89	20.89	20.85	20.88	2,229	-0.01(-0.05%)
Jul 19, 2024	20.89	20.89	20.89	20.89	673	-0.06(-0.31%)
Jul 18, 2024	20.95	20.95	20.95	20.95	0	-0.05(-0.24%)
Jul 17, 2024	20.99	21.00	20.99	21.00	402	+0.02(+0.08%)
Jul 16, 2024	20.93	20.98	20.93	20.98	2,812	+0.07(+0.32%)
Jul 15, 2024	20.92	20.92	20.91	20.91	5,115	-0.02(-0.12%)
Jul 12, 2024	20.94	20.94	20.94	20.94	100	+0.03(+0.16%)
Jul 11, 2024	20.92	20.94	20.89	20.91	1,965	+0.12(+0.58%)
Jul 10, 2024	20.76	20.81	20.76	20.79	3,368	+0.04(+0.19%)
Jul 09, 2024	20.75	20.78	20.72	20.75	1,805	-0.02(-0.10%)
Jul 08, 2024	20.78	20.79	20.77	20.77	25,956	+0.01(+0.05%)
Jul 05, 2024	20.69	20.79	20.69	20.76	6,170	+0.12(+0.58%)
Jul 03, 2024	20.64	20.64	20.64	20.64	489	+0.08(+0.41%)
Jul 02, 2024	20.51	20.55	20.51	20.55	2,658	+0.08(+0.39%)
Jul 01, 2024	20.47	20.50	20.45	20.47	2,747	-0.13(-0.65%)
Jun 28, 2024	20.73	20.73	20.61	20.61	2,515	-0.09(-0.46%)
Jun 27, 2024	20.71	20.74	20.68	20.70	3,267	+0.05(+0.23%)
Jun 26, 2024	20.65	20.65	20.65	20.65	1	-0.11(-0.53%)
Jun 25, 2024	20.79	20.79	20.76	20.76	2,091	+0.00(+0.02%)
Jun 24, 2024	20.76	20.76	20.76	20.76	76	+0.02(+0.10%)
Jun 21, 2024	20.74	20.74	20.74	20.74	6,736	-0.00(-0.02%)
Jun 20, 2024	20.69	20.74	20.69	20.74	151	-0.03(-0.13%)
Jun 18, 2024	20.78	20.78	20.77	20.77	1,600	+0.08(+0.37%)
Jun 17, 2024	20.66	20.69	20.66	20.69	15,881	-0.07(-0.33%)
Jun 14, 2024	20.78	20.78	20.76	20.76	1,726	+0.03(+0.14%)
Jun 13, 2024	20.71	20.75	20.70	20.73	3,892	+0.09(+0.44%)
Jun 12, 2024	20.74	20.74	20.64	20.64	898	+0.10(+0.48%)
Jun 11, 2024	20.54	20.54	20.54	20.54	94	+0.10(+0.49%)
Jun 10, 2024	20.44	20.44	20.43	20.44	538	-0.03(-0.17%)
Jun 07, 2024	20.51	20.51	20.48	20.48	706	-0.17(-0.82%)
Jun 06, 2024	20.62	20.65	20.61	20.65	578	+0.01(+0.07%)
Jun 05, 2024	20.63	20.65	20.62	20.63	1,552	+0.05(+0.24%)
Jun 04, 2024	20.57	20.58	20.57	20.58	1,132	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.