Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 21.09 21.14 21.07 21.14 4,183 +0.10(+0.48%)
Jul 30, 2024 21.01 21.05 21.00 21.04 2,228 +0.04(+0.21%)
Jul 29, 2024 20.99 21.01 20.98 21.00 4,760 +0.04(+0.17%)
Jul 26, 2024 20.93 20.97 20.93 20.96 1,969 +0.08(+0.38%)
Jul 25, 2024 20.90 20.90 20.83 20.88 6,984 +0.03(+0.14%)
Jul 24, 2024 20.90 20.91 20.85 20.85 2,838 -0.03(-0.14%)
Jul 23, 2024 20.89 20.91 20.86 20.88 348,570 +0.00(+0.02%)
Jul 22, 2024 20.89 20.89 20.85 20.88 2,229 -0.01(-0.05%)
Jul 19, 2024 20.89 20.89 20.89 20.89 673 -0.06(-0.31%)
Jul 18, 2024 20.95 20.95 20.95 20.95 0 -0.05(-0.24%)
Jul 17, 2024 20.99 21.00 20.99 21.00 402 +0.02(+0.08%)
Jul 16, 2024 20.93 20.98 20.93 20.98 2,812 +0.07(+0.32%)
Jul 15, 2024 20.92 20.92 20.91 20.91 5,115 -0.02(-0.12%)
Jul 12, 2024 20.94 20.94 20.94 20.94 100 +0.03(+0.16%)
Jul 11, 2024 20.92 20.94 20.89 20.91 1,965 +0.12(+0.58%)
Jul 10, 2024 20.76 20.81 20.76 20.79 3,368 +0.04(+0.19%)
Jul 09, 2024 20.75 20.78 20.72 20.75 1,805 -0.02(-0.10%)
Jul 08, 2024 20.78 20.79 20.77 20.77 25,956 +0.01(+0.05%)
Jul 05, 2024 20.69 20.79 20.69 20.76 6,170 +0.12(+0.58%)
Jul 03, 2024 20.64 20.64 20.64 20.64 489 +0.08(+0.41%)
Jul 02, 2024 20.51 20.55 20.51 20.55 2,658 +0.08(+0.39%)
Jul 01, 2024 20.47 20.50 20.45 20.47 2,747 -0.13(-0.65%)
Jun 28, 2024 20.73 20.73 20.61 20.61 2,515 -0.09(-0.46%)
Jun 27, 2024 20.71 20.74 20.68 20.70 3,267 +0.05(+0.23%)
Jun 26, 2024 20.65 20.65 20.65 20.65 1 -0.11(-0.53%)
Jun 25, 2024 20.79 20.79 20.76 20.76 2,091 +0.00(+0.02%)
Jun 24, 2024 20.76 20.76 20.76 20.76 76 +0.02(+0.10%)
Jun 21, 2024 20.74 20.74 20.74 20.74 6,736 -0.00(-0.02%)
Jun 20, 2024 20.69 20.74 20.69 20.74 151 -0.03(-0.13%)
Jun 18, 2024 20.78 20.78 20.77 20.77 1,600 +0.08(+0.37%)
Jun 17, 2024 20.66 20.69 20.66 20.69 15,881 -0.07(-0.33%)
Jun 14, 2024 20.78 20.78 20.76 20.76 1,726 +0.03(+0.14%)
Jun 13, 2024 20.71 20.75 20.70 20.73 3,892 +0.09(+0.44%)
Jun 12, 2024 20.74 20.74 20.64 20.64 898 +0.10(+0.48%)
Jun 11, 2024 20.54 20.54 20.54 20.54 94 +0.10(+0.49%)
Jun 10, 2024 20.44 20.44 20.43 20.44 538 -0.03(-0.17%)
Jun 07, 2024 20.51 20.51 20.48 20.48 706 -0.17(-0.82%)
Jun 06, 2024 20.62 20.65 20.61 20.65 578 +0.01(+0.07%)
Jun 05, 2024 20.63 20.65 20.62 20.63 1,552 +0.05(+0.24%)
Jun 04, 2024 20.57 20.58 20.57 20.58 1,132 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.