Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	52.73	52.80	52.69	52.71	28,169	-0.27(-0.50%)
Sep 30, 2024	53.00	53.01	52.94	52.98	21,329	-0.03(-0.06%)
Sep 27, 2024	52.97	53.02	52.91	53.01	47,959	+0.09(+0.16%)
Sep 26, 2024	52.96	52.99	52.86	52.92	22,855	-0.05(-0.08%)
Sep 25, 2024	52.98	52.99	52.95	52.97	43,112	-0.06(-0.12%)
Sep 24, 2024	52.95	53.06	52.86	53.03	179,174	+0.07(+0.13%)
Sep 23, 2024	52.91	53.03	52.86	52.96	57,157	+0.02(+0.04%)
Sep 20, 2024	52.90	52.98	52.87	52.94	17,211	-0.02(-0.04%)
Sep 19, 2024	52.90	53.00	52.87	52.96	17,260	+0.03(+0.06%)
Sep 18, 2024	52.91	53.06	52.86	52.93	42,528	+0.03(+0.06%)
Sep 17, 2024	52.89	52.96	52.88	52.90	21,369	-0.07(-0.13%)
Sep 16, 2024	52.85	52.97	52.83	52.97	21,690	+0.04(+0.08%)
Sep 13, 2024	52.89	52.95	52.88	52.93	103,877	+0.10(+0.19%)
Sep 12, 2024	52.82	52.87	52.77	52.83	65,126	+0.00(+0.00%)
Sep 11, 2024	52.81	52.89	52.75	52.83	49,072	+0.00(+0.00%)
Sep 10, 2024	52.74	52.87	52.69	52.83	33,315	+0.09(+0.17%)
Sep 09, 2024	52.69	52.75	52.62	52.74	32,664	+0.04(+0.07%)
Sep 06, 2024	52.65	52.75	52.56	52.70	43,560	+0.12(+0.22%)
Sep 05, 2024	52.60	52.61	52.50	52.59	43,126	+0.06(+0.11%)
Sep 04, 2024	52.45	52.58	52.38	52.53	38,044	+0.10(+0.19%)
Sep 03, 2024	52.38	52.45	52.34	52.43	52,495	-0.12(-0.23%)
Aug 30, 2024	52.61	52.63	52.54	52.55	27,644	-0.04(-0.08%)
Aug 29, 2024	52.59	52.68	52.50	52.59	62,372	+0.02(+0.04%)
Aug 28, 2024	52.52	52.60	52.48	52.57	82,135	-0.03(-0.06%)
Aug 27, 2024	52.64	52.70	52.48	52.60	21,280	-0.01(-0.02%)
Aug 26, 2024	52.55	52.85	52.54	52.61	13,115	+0.02(+0.03%)
Aug 23, 2024	52.47	52.62	52.47	52.59	14,341	+0.10(+0.20%)
Aug 22, 2024	52.50	52.56	52.38	52.49	62,950	-0.03(-0.06%)
Aug 21, 2024	52.47	52.63	52.43	52.52	88,522	+0.11(+0.21%)
Aug 20, 2024	52.44	52.51	52.35	52.41	24,098	+0.00(+0.01%)
Aug 19, 2024	52.28	52.45	52.28	52.41	23,820	+0.09(+0.18%)
Aug 16, 2024	52.29	52.35	52.23	52.31	23,536	+0.03(+0.06%)
Aug 15, 2024	52.14	52.31	52.14	52.28	22,566	-0.15(-0.29%)
Aug 14, 2024	52.40	52.45	52.39	52.43	32,753	+0.10(+0.19%)
Aug 13, 2024	52.31	52.39	52.30	52.33	14,001	+0.04(+0.08%)
Aug 12, 2024	52.14	52.32	52.14	52.29	23,505	+0.08(+0.15%)
Aug 09, 2024	52.19	52.25	52.13	52.21	55,298	+0.04(+0.08%)
Aug 08, 2024	52.03	52.18	52.03	52.17	90,510	-0.09(-0.17%)
Aug 07, 2024	52.23	52.26	52.10	52.26	26,454	+0.02(+0.04%)
Aug 06, 2024	52.36	52.36	52.17	52.24	43,530	-0.10(-0.19%)
Aug 05, 2024	52.44	52.44	52.24	52.34	19,273	-0.17(-0.32%)
Aug 02, 2024	52.41	52.55	52.41	52.51	20,570	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.