Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	43.66	43.66	42.57	42.66	58,173	-0.78(-1.80%)
Sep 05, 2024	43.62	43.72	43.21	43.44	778,480	-0.17(-0.39%)
Sep 04, 2024	43.76	43.89	43.50	43.61	130,661	-0.43(-0.98%)
Sep 03, 2024	44.69	44.69	43.38	44.04	69,113	-0.81(-1.81%)
Aug 30, 2024	44.57	44.86	44.26	44.85	296,084	+0.50(+1.13%)
Aug 29, 2024	44.56	44.80	44.21	44.35	187,715	-0.02(-0.05%)
Aug 28, 2024	44.46	44.57	44.12	44.37	92,674	-0.23(-0.52%)
Aug 27, 2024	44.45	44.64	44.34	44.60	62,595	+0.09(+0.20%)
Aug 26, 2024	44.85	44.85	44.39	44.51	66,171	-0.04(-0.09%)
Aug 23, 2024	43.94	44.65	43.94	44.55	76,937	+0.39(+0.88%)
Aug 22, 2024	44.57	44.72	44.08	44.16	96,604	-0.35(-0.79%)
Aug 21, 2024	44.50	44.61	44.30	44.51	136,068	+0.12(+0.27%)
Aug 20, 2024	44.64	44.64	44.29	44.39	82,745	-0.16(-0.36%)
Aug 19, 2024	44.21	44.55	44.07	44.55	150,252	+0.41(+0.93%)
Aug 16, 2024	44.08	44.22	43.98	44.14	78,118	+0.10(+0.23%)
Aug 15, 2024	43.71	44.10	43.70	44.04	92,874	+0.72(+1.66%)
Aug 14, 2024	43.27	43.38	42.96	43.32	109,593	+0.29(+0.67%)
Aug 13, 2024	42.62	43.11	42.62	43.03	51,151	+0.62(+1.46%)
Aug 12, 2024	42.49	42.58	42.23	42.41	79,456	+0.02(+0.05%)
Aug 09, 2024	42.12	42.42	41.95	42.39	68,900	+0.24(+0.57%)
Aug 08, 2024	41.65	42.16	41.48	42.15	57,621	+1.03(+2.50%)
Aug 07, 2024	42.03	42.14	41.06	41.12	37,649	-0.30(-0.72%)
Aug 06, 2024	41.26	41.98	41.00	41.42	70,266	+0.58(+1.42%)
Aug 05, 2024	40.22	41.37	39.78	40.84	151,534	-1.23(-2.92%)
Aug 02, 2024	42.30	42.31	41.70	42.07	86,185	-0.96(-2.23%)
Aug 01, 2024	44.19	44.19	42.72	43.03	65,850	-0.66(-1.51%)
Jul 31, 2024	43.68	43.93	43.38	43.69	44,258	+0.83(+1.94%)
Jul 30, 2024	43.31	43.34	42.61	42.86	51,469	-0.28(-0.65%)
Jul 29, 2024	43.43	43.43	43.03	43.14	54,924	-0.10(-0.23%)
Jul 26, 2024	42.93	43.45	42.93	43.24	43,806	+0.65(+1.53%)
Jul 25, 2024	42.75	43.29	42.47	42.59	176,039	-0.29(-0.68%)
Jul 24, 2024	43.66	43.66	42.83	42.88	79,090	-1.03(-2.35%)
Jul 23, 2024	43.82	44.04	43.78	43.91	56,863	+0.09(+0.21%)
Jul 22, 2024	43.65	43.90	43.56	43.82	48,743	+0.39(+0.90%)
Jul 19, 2024	43.72	43.73	43.34	43.43	27,254	-0.25(-0.57%)
Jul 18, 2024	44.12	44.19	43.50	43.68	70,421	-0.34(-0.77%)
Jul 17, 2024	44.32	44.33	43.96	44.02	96,845	-0.83(-1.85%)
Jul 16, 2024	44.60	44.86	44.57	44.85	35,101	+0.34(+0.76%)
Jul 15, 2024	44.61	44.75	44.36	44.51	125,288	+0.10(+0.23%)
Jul 12, 2024	44.32	44.73	44.20	44.41	77,754	+0.10(+0.23%)
Jul 11, 2024	44.75	44.75	44.22	44.31	76,992	-0.36(-0.81%)
Jul 10, 2024	44.34	44.68	44.30	44.67	48,590	+0.44(+0.99%)
Jul 09, 2024	44.34	44.37	44.19	44.23	65,594	+0.01(+0.02%)
Jul 08, 2024	44.31	44.39	44.11	44.22	75,210	+0.01(+0.02%)
Jul 05, 2024	44.12	44.23	43.98	44.21	74,462	+0.16(+0.36%)
Jul 03, 2024	43.99	44.07	43.79	44.05	37,513	+0.26(+0.59%)
Jul 02, 2024	43.52	43.79	43.38	43.79	164,842	+0.20(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.