Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	25.08	25.08	25.08	25.08	162	+0.03(+0.13%)
Oct 03, 2024	25.07	25.07	25.05	25.05	232	-0.01(-0.03%)
Oct 02, 2024	25.03	25.05	25.03	25.05	127	+0.00(+0.01%)
Oct 01, 2024	25.06	25.06	25.05	25.05	319	-0.04(-0.16%)
Sep 30, 2024	25.09	25.09	25.09	25.09	0	+0.02(+0.07%)
Sep 27, 2024	25.11	25.11	25.08	25.08	138	-0.00(-0.01%)
Sep 26, 2024	25.08	25.08	25.08	25.08	0	+0.01(+0.03%)
Sep 25, 2024	25.07	25.07	25.07	25.07	0	-0.00(-0.00%)
Sep 24, 2024	25.10	25.10	25.07	25.07	1,083	+0.02(+0.06%)
Sep 23, 2024	25.09	25.09	25.06	25.06	192	+0.00(+0.02%)
Sep 20, 2024	25.05	25.05	25.05	25.05	0	+0.01(+0.06%)
Sep 19, 2024	25.04	25.04	25.04	25.04	0	+0.05(+0.20%)
Sep 18, 2024	24.96	25.10	24.96	24.99	705	-0.00(-0.00%)
Sep 17, 2024	25.01	25.01	24.99	24.99	344	-0.00(-0.02%)
Sep 16, 2024	25.02	25.02	24.99	24.99	1,100	-0.03(-0.13%)
Sep 13, 2024	25.01	25.02	25.01	25.02	201	+0.06(+0.23%)
Sep 12, 2024	24.99	24.99	24.97	24.97	6,224	+0.01(+0.05%)
Sep 11, 2024	24.95	24.95	24.95	24.95	0	+0.05(+0.19%)
Sep 10, 2024	24.91	24.91	24.91	24.91	0	+0.02(+0.08%)
Sep 09, 2024	24.89	24.89	24.89	24.89	1	+0.09(+0.35%)
Sep 06, 2024	24.80	24.80	24.80	24.80	0	-0.08(-0.32%)
Sep 05, 2024	24.87	24.88	24.87	24.88	405	+0.01(+0.03%)
Sep 04, 2024	24.91	24.92	24.87	24.87	3,819	-0.02(-0.06%)
Sep 03, 2024	24.93	24.93	24.89	24.89	313	-0.11(-0.44%)
Aug 30, 2024	25.00	25.00	25.00	25.00	0	+0.07(+0.28%)
Aug 29, 2024	24.93	24.93	24.93	24.93	0	+0.00(+0.01%)
Aug 28, 2024	24.93	24.93	24.93	24.93	0	-0.02(-0.07%)
Aug 27, 2024	24.94	24.94	24.94	24.94	98	+0.02(+0.09%)
Aug 26, 2024	24.92	24.92	24.92	24.92	0	-0.00(-0.02%)
Aug 23, 2024	24.92	24.92	24.92	24.92	0	+0.06(+0.25%)
Aug 22, 2024	24.86	24.86	24.86	24.86	1	-0.03(-0.14%)
Aug 21, 2024	24.86	24.90	24.86	24.90	1,656	+0.00(+0.02%)
Aug 20, 2024	24.89	24.89	24.89	24.89	1	-0.03(-0.12%)
Aug 19, 2024	24.92	24.92	24.92	24.92	0	+0.03(+0.12%)
Aug 16, 2024	24.89	24.89	24.89	24.89	0	+0.01(+0.06%)
Aug 15, 2024	24.88	24.88	24.88	24.88	0	+0.05(+0.18%)
Aug 14, 2024	24.83	24.83	24.83	24.83	0	+0.06(+0.24%)
Aug 13, 2024	24.77	24.77	24.77	24.77	4	+0.08(+0.33%)
Aug 12, 2024	24.70	24.70	24.69	24.69	509	+0.03(+0.14%)
Aug 09, 2024	24.64	24.66	24.64	24.66	707	+0.08(+0.33%)
Aug 08, 2024	24.58	24.58	24.58	24.58	0	+0.17(+0.71%)
Aug 07, 2024	24.47	24.47	24.40	24.40	721	-0.06(-0.26%)
Aug 06, 2024	24.34	24.53	24.34	24.47	3,740	+0.14(+0.59%)
Aug 05, 2024	24.28	24.32	24.27	24.32	5,660	-0.30(-1.20%)
Aug 02, 2024	24.62	24.62	24.62	24.62	101	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.