Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	50.50	51.00	49.53	49.90	2,060,277	-0.95(-1.87%)
Jul 03, 2024	51.63	51.77	50.61	50.85	891,108	-0.75(-1.45%)
Jul 02, 2024	51.40	51.83	51.25	51.60	1,309,795	+0.15(+0.29%)
Jul 01, 2024	53.00	53.56	51.20	51.45	1,360,292	-1.43(-2.70%)
Jun 28, 2024	51.48	53.11	51.18	52.88	4,809,449	+1.55(+3.02%)
Jun 27, 2024	50.50	51.39	50.49	51.33	1,634,447	+0.58(+1.14%)
Jun 26, 2024	50.90	51.23	50.50	50.75	1,140,978	-0.50(-0.98%)
Jun 25, 2024	51.24	51.62	50.63	51.25	1,628,159	-0.05(-0.10%)
Jun 24, 2024	52.35	53.00	51.26	51.30	2,581,688	-1.05(-2.01%)
Jun 21, 2024	53.83	54.77	52.20	52.35	7,700,178	-1.45(-2.70%)
Jun 20, 2024	52.94	54.09	52.44	53.80	1,720,997	+0.48(+0.90%)
Jun 18, 2024	54.12	55.07	52.96	53.32	1,852,703	-1.31(-2.40%)
Jun 17, 2024	54.42	54.79	53.19	54.63	1,406,343	+0.07(+0.13%)
Jun 14, 2024	52.96	54.78	52.58	54.56	1,372,090	+0.43(+0.79%)
Jun 13, 2024	55.83	56.70	54.00	54.13	1,408,494	-2.03(-3.61%)
Jun 12, 2024	56.87	57.14	56.13	56.16	1,040,587	-0.38(-0.67%)
Jun 11, 2024	56.60	56.79	56.18	56.54	1,363,201	-0.17(-0.30%)
Jun 10, 2024	56.05	57.28	56.05	56.71	1,733,761	+0.30(+0.53%)
Jun 07, 2024	54.50	56.78	54.50	56.41	1,534,966	+1.36(+2.47%)
Jun 06, 2024	55.38	55.44	54.47	55.05	1,805,067	-0.68(-1.22%)
Jun 05, 2024	55.61	56.01	54.75	55.73	1,342,650	+0.12(+0.22%)
Jun 04, 2024	56.82	57.25	55.50	55.61	2,111,500	-1.44(-2.52%)
Jun 03, 2024	59.34	59.87	56.81	57.05	1,680,726	-2.29(-3.86%)
May 31, 2024	58.06	59.40	57.19	59.34	5,801,421	+0.99(+1.70%)
May 30, 2024	59.11	59.16	56.72	58.35	3,253,693	-1.37(-2.29%)
May 29, 2024	59.23	60.12	59.23	59.72	1,050,386	-0.14(-0.23%)
May 28, 2024	60.20	60.25	59.34	59.86	1,705,111	-0.59(-0.98%)
May 24, 2024	59.81	60.78	59.06	60.45	1,269,450	+0.52(+0.87%)
May 23, 2024	61.28	61.60	59.88	59.93	1,734,660	-1.96(-3.17%)
May 22, 2024	61.07	62.24	60.92	61.89	1,403,783	+0.67(+1.09%)
May 21, 2024	61.80	62.25	61.14	61.22	1,319,805	-0.81(-1.31%)
May 20, 2024	62.46	62.82	61.85	62.03	1,460,523	-0.35(-0.56%)
May 17, 2024	61.80	62.42	61.00	62.38	1,711,109	+0.82(+1.33%)
May 16, 2024	62.00	62.03	60.57	61.56	2,655,478	-0.88(-1.41%)
May 15, 2024	64.83	65.18	62.23	62.44	2,813,724	-2.66(-4.09%)
May 14, 2024	63.61	65.40	63.46	65.10	1,627,462	+1.96(+3.10%)
May 13, 2024	64.00	64.44	63.12	63.14	1,510,862	-0.60(-0.94%)
May 10, 2024	63.80	64.81	63.03	63.74	1,917,742	-1.09(-1.68%)
May 09, 2024	65.52	67.50	63.49	64.83	3,090,176	-1.60(-2.41%)
May 08, 2024	65.23	66.97	65.15	66.43	1,912,126	+0.87(+1.33%)
May 07, 2024	64.79	65.89	64.46	65.56	2,271,837	+0.87(+1.34%)
May 06, 2024	64.70	65.11	64.30	64.69	1,200,294	+0.04(+0.06%)
May 03, 2024	65.43	65.56	63.80	64.65	1,724,999	-0.49(-0.75%)
May 02, 2024	65.00	66.23	64.70	65.14	1,697,537	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.