Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	7.470	7.520	7.430	7.500	1,000,532	-0.04(-0.53%)
Oct 03, 2024	7.400	7.540	7.330	7.540	1,507,838	+0.03(+0.40%)
Oct 02, 2024	7.390	7.530	7.380	7.510	1,647,629	+0.23(+3.16%)
Oct 01, 2024	7.110	7.330	7.080	7.280	1,235,728	+0.12(+1.68%)
Sep 30, 2024	7.200	7.210	7.110	7.160	903,605	-0.05(-0.69%)
Sep 27, 2024	7.160	7.240	7.140	7.210	1,395,721	-0.13(-1.77%)
Sep 26, 2024	7.250	7.405	7.220	7.340	1,006,708	+0.14(+1.94%)
Sep 25, 2024	7.290	7.345	7.180	7.200	2,185,346	-0.32(-4.26%)
Sep 24, 2024	7.460	7.567	7.450	7.520	995,299	+0.15(+2.04%)
Sep 23, 2024	7.300	7.420	7.280	7.370	1,317,576	-0.01(-0.14%)
Sep 20, 2024	7.340	7.470	7.250	7.380	2,436,246	-0.34(-4.40%)
Sep 19, 2024	7.830	7.840	7.691	7.720	379,624	+0.00(+0.00%)
Sep 18, 2024	7.740	7.790	7.680	7.720	857,822	+0.02(+0.26%)
Sep 17, 2024	7.600	7.720	7.590	7.700	1,127,962	+0.05(+0.65%)
Sep 16, 2024	7.400	7.650	7.372	7.650	1,208,451	+0.35(+4.79%)
Sep 13, 2024	7.270	7.375	7.260	7.300	644,383	+0.06(+0.83%)
Sep 12, 2024	7.070	7.270	7.040	7.240	1,005,731	+0.23(+3.28%)
Sep 11, 2024	6.960	7.010	6.860	7.010	1,239,964	+0.07(+1.01%)
Sep 10, 2024	7.070	7.070	6.930	6.940	1,074,424	-0.03(-0.43%)
Sep 09, 2024	6.880	7.065	6.850	6.970	1,519,412	-0.02(-0.29%)
Sep 06, 2024	7.100	7.190	6.960	6.990	2,105,707	-0.16(-2.24%)
Sep 05, 2024	7.040	7.220	7.030	7.150	1,868,678	-0.07(-0.97%)
Sep 04, 2024	7.210	7.270	7.170	7.220	1,521,801	-0.14(-1.90%)
Sep 03, 2024	7.440	7.450	7.310	7.360	1,876,796	-0.38(-4.97%)
Aug 30, 2024	7.678	7.792	7.650	7.745	1,387,549	+0.10(+1.37%)
Aug 29, 2024	7.450	7.721	7.431	7.640	1,374,820	+0.21(+2.81%)
Aug 28, 2024	7.498	7.536	7.412	7.431	1,816,254	-0.22(-2.86%)
Aug 27, 2024	7.659	7.726	7.621	7.650	1,515,346	-0.13(-1.71%)
Aug 26, 2024	7.526	7.850	7.526	7.783	1,781,751	+0.18(+2.38%)
Aug 23, 2024	7.431	7.650	7.389	7.602	1,327,330	+0.30(+4.17%)
Aug 22, 2024	7.298	7.370	7.232	7.298	859,299	-0.05(-0.65%)
Aug 21, 2024	7.308	7.351	7.260	7.346	395,827	+0.15(+2.11%)
Aug 20, 2024	7.241	7.260	7.151	7.194	788,870	-0.29(-3.93%)
Aug 19, 2024	7.365	7.493	7.346	7.488	458,038	+0.11(+1.55%)
Aug 16, 2024	7.317	7.412	7.298	7.374	338,464	-0.03(-0.39%)
Aug 15, 2024	7.355	7.403	7.256	7.403	402,601	+0.11(+1.56%)
Aug 14, 2024	7.298	7.370	7.256	7.289	477,596	+0.12(+1.72%)
Aug 13, 2024	7.184	7.222	7.132	7.165	339,331	-0.08(-1.05%)
Aug 12, 2024	7.289	7.317	7.222	7.241	363,431	+0.17(+2.42%)
Aug 09, 2024	7.194	7.194	6.999	7.070	559,624	-0.13(-1.85%)
Aug 08, 2024	7.137	7.203	7.085	7.203	346,837	+0.08(+1.07%)
Aug 07, 2024	7.241	7.276	7.028	7.127	404,480	+0.02(+0.27%)
Aug 06, 2024	6.890	7.156	6.890	7.108	509,564	+0.26(+3.74%)
Aug 05, 2024	6.681	6.980	6.681	6.852	786,244	-0.29(-3.99%)
Aug 02, 2024	7.118	7.189	7.075	7.137	651,421	-0.30(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.