Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024	36.06	36.06	35.77	35.90	6,778	-0.21(-0.59%)
Sep 04, 2024	35.97	36.11	35.97	36.11	4,537	-0.14(-0.38%)
Sep 03, 2024	37.01	37.01	36.01	36.25	26,940	-0.46(-1.26%)
Aug 30, 2024	36.37	36.71	36.37	36.71	3,280	+0.36(+0.99%)
Aug 29, 2024	36.51	36.62	36.34	36.35	148,766	+0.25(+0.69%)
Aug 28, 2024	36.13	36.23	36.04	36.10	170,243	-0.10(-0.28%)
Aug 27, 2024	35.82	36.24	35.81	36.20	176,692	+0.12(+0.34%)
Aug 26, 2024	36.38	36.38	36.08	36.08	6,364	-0.15(-0.42%)
Aug 23, 2024	35.75	36.23	35.75	36.23	78,039	+0.40(+1.11%)
Aug 22, 2024	36.48	36.48	35.83	35.83	45,767	-0.21(-0.58%)
Aug 21, 2024	36.12	36.12	35.60	36.04	10,658	+0.28(+0.78%)
Aug 20, 2024	35.60	35.77	35.60	35.76	2,359	+0.07(+0.20%)
Aug 19, 2024	35.88	35.88	35.61	35.69	9,355	+0.13(+0.37%)
Aug 16, 2024	35.38	35.59	35.38	35.56	2,760	+0.05(+0.14%)
Aug 15, 2024	35.34	35.58	35.34	35.51	42,790	+0.39(+1.11%)
Aug 14, 2024	35.01	35.12	34.85	35.12	80,638	+0.39(+1.11%)
Aug 13, 2024	34.65	34.81	34.65	34.73	2,224	+0.42(+1.23%)
Aug 12, 2024	34.60	34.60	34.31	34.31	4,603	-0.26(-0.76%)
Aug 09, 2024	34.34	34.57	34.33	34.57	3,405	+0.34(+1.00%)
Aug 08, 2024	33.88	34.26	33.85	34.23	6,581	+0.59(+1.76%)
Aug 07, 2024	34.15	34.37	33.64	33.64	3,535	-0.18(-0.53%)
Aug 06, 2024	33.79	34.18	33.79	33.82	37,095	+0.41(+1.23%)
Aug 05, 2024	33.33	33.59	33.17	33.41	85,709	-0.39(-1.15%)
Aug 02, 2024	34.34	34.36	33.80	33.80	4,948	-0.71(-2.06%)
Aug 01, 2024	34.97	34.97	34.50	34.51	3,461	-0.69(-1.96%)
Jul 31, 2024	35.33	35.48	35.04	35.20	6,700	+0.25(+0.72%)
Jul 30, 2024	35.45	35.47	34.90	34.95	6,122	-0.28(-0.79%)
Jul 29, 2024	35.09	35.23	35.02	35.23	20,272	-0.03(-0.09%)
Jul 26, 2024	35.06	35.29	35.06	35.26	2,813	+0.53(+1.53%)
Jul 25, 2024	34.89	35.16	34.72	34.73	14,319	-0.10(-0.30%)
Jul 24, 2024	35.03	35.09	34.83	34.83	24,238	-0.69(-1.93%)
Jul 23, 2024	35.63	35.63	35.46	35.52	13,998	+0.22(+0.63%)
Jul 22, 2024	34.91	35.31	34.91	35.30	67,629	+0.54(+1.55%)
Jul 19, 2024	34.83	34.90	34.76	34.76	50,495	-0.21(-0.60%)
Jul 18, 2024	35.15	35.18	34.86	34.97	12,607	-0.09(-0.27%)
Jul 17, 2024	35.15	35.18	35.06	35.06	12,054	-0.37(-1.03%)
Jul 16, 2024	35.15	35.43	35.15	35.43	9,404	+0.33(+0.94%)
Jul 15, 2024	35.20	35.20	35.10	35.10	1,083	+0.09(+0.27%)
Jul 12, 2024	35.01	35.20	34.98	35.01	5,202	+0.21(+0.62%)
Jul 11, 2024	34.74	34.82	34.70	34.79	6,241	-0.12(-0.34%)
Jul 10, 2024	34.74	34.92	34.71	34.91	20,015	+0.21(+0.61%)
Jul 09, 2024	34.68	34.77	34.68	34.70	6,635	-0.06(-0.17%)
Jul 08, 2024	34.75	34.77	34.73	34.76	6,298	+0.08(+0.24%)
Jul 05, 2024	34.80	34.80	34.58	34.68	2,191	+0.04(+0.10%)
Jul 03, 2024	34.45	34.67	34.45	34.64	4,371	+0.36(+1.05%)
Jul 02, 2024	34.07	34.31	34.07	34.28	10,956	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.