Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	220.92	223.41	220.41	222.03	974,982	+2.55(+1.16%)
Oct 31, 2024	221.98	222.70	219.30	219.48	652,378	-2.14(-0.97%)
Oct 30, 2024	222.84	223.88	221.41	221.62	387,391	+0.09(+0.04%)
Oct 29, 2024	218.34	221.81	218.16	221.53	478,534	+2.84(+1.30%)
Oct 28, 2024	220.01	220.22	218.60	218.69	1,336,576	+0.77(+0.35%)
Oct 25, 2024	218.21	220.03	217.54	217.92	140,088	+0.97(+0.45%)
Oct 24, 2024	216.59	217.38	216.00	216.95	263,699	+1.20(+0.56%)
Oct 23, 2024	218.64	219.14	214.84	215.75	198,134	-3.42(-1.56%)
Oct 22, 2024	218.21	219.93	218.17	219.17	144,038	-0.54(-0.25%)
Oct 21, 2024	218.84	220.03	218.13	219.71	162,602	-0.04(-0.02%)
Oct 18, 2024	219.28	220.19	218.90	219.75	147,806	+2.44(+1.12%)
Oct 17, 2024	218.87	219.06	216.76	217.31	235,936	-0.57(-0.26%)
Oct 16, 2024	217.34	218.00	216.33	217.88	523,073	+0.36(+0.17%)
Oct 15, 2024	218.79	218.84	216.45	217.52	156,898	-1.50(-0.68%)
Oct 14, 2024	219.82	220.27	218.72	219.02	200,494	+0.10(+0.05%)
Oct 11, 2024	217.79	219.65	217.76	218.92	1,347,827	+1.19(+0.55%)
Oct 10, 2024	216.13	218.10	216.13	217.73	317,066	+0.83(+0.38%)
Oct 09, 2024	214.70	217.12	214.70	216.90	186,816	+1.80(+0.84%)
Oct 08, 2024	212.71	215.22	212.71	215.10	179,452	+2.99(+1.41%)
Oct 07, 2024	214.27	214.79	211.72	212.11	188,678	-3.18(-1.48%)
Oct 04, 2024	213.43	215.37	212.18	215.29	195,205	+4.33(+2.05%)
Oct 03, 2024	209.69	211.22	209.36	210.96	150,123	-0.21(-0.10%)
Oct 02, 2024	210.13	211.53	209.44	211.17	122,318	+0.67(+0.32%)
Oct 01, 2024	212.64	212.85	208.71	210.50	275,751	-1.33(-0.63%)
Sep 30, 2024	210.90	212.01	209.97	211.83	667,348	+0.26(+0.12%)
Sep 27, 2024	212.95	212.95	211.25	211.57	152,258	-0.85(-0.40%)
Sep 26, 2024	214.33	214.33	211.13	212.42	270,912	+0.26(+0.12%)
Sep 25, 2024	212.34	213.46	212.12	212.16	130,890	-0.32(-0.15%)
Sep 24, 2024	211.77	212.48	209.72	212.48	168,193	+1.76(+0.84%)
Sep 23, 2024	211.13	211.52	210.43	210.72	220,663	+0.71(+0.34%)
Sep 20, 2024	209.35	210.17	207.73	210.01	815,102	+0.73(+0.35%)
Sep 19, 2024	208.48	210.10	207.48	209.28	401,049	+5.48(+2.69%)
Sep 18, 2024	204.02	206.03	202.80	203.80	201,635	-0.18(-0.09%)
Sep 17, 2024	204.44	205.58	202.99	203.98	144,774	+0.87(+0.43%)
Sep 16, 2024	201.42	203.24	201.10	203.11	188,058	+1.22(+0.60%)
Sep 13, 2024	200.99	202.96	200.99	201.89	269,191	+0.85(+0.42%)
Sep 12, 2024	199.36	201.39	199.00	201.04	248,038	+2.53(+1.27%)
Sep 11, 2024	195.65	198.85	192.75	198.51	134,706	+3.04(+1.56%)
Sep 10, 2024	195.86	196.48	193.31	195.47	162,748	+0.52(+0.27%)
Sep 09, 2024	194.76	196.25	193.92	194.95	174,952	+1.84(+0.95%)
Sep 06, 2024	198.23	198.99	192.56	193.11	223,580	-4.83(-2.44%)
Sep 05, 2024	196.74	198.96	196.62	197.94	203,514	+0.55(+0.28%)
Sep 04, 2024	196.54	198.90	196.20	197.39	259,881	-0.65(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.