Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	7.850	8.030	7.823	7.980	6,623,781	+0.08(+1.01%)
Nov 11, 2024	8.260	8.280	7.822	7.900	6,466,403	-0.10(-1.25%)
Nov 08, 2024	8.400	8.455	7.850	8.000	9,634,775	-0.38(-4.53%)
Nov 07, 2024	7.600	8.700	7.580	8.380	20,575,268	+1.28(+18.03%)
Nov 06, 2024	7.510	7.580	6.980	7.100	7,735,624	-0.11(-1.53%)
Nov 05, 2024	7.060	7.270	7.050	7.210	6,064,843	+0.09(+1.26%)
Nov 04, 2024	7.030	7.265	7.030	7.120	4,940,879	+0.03(+0.42%)
Nov 01, 2024	7.020	7.280	7.015	7.090	5,891,828	+0.14(+2.01%)
Oct 31, 2024	7.230	7.300	6.930	6.950	5,680,145	-0.21(-2.93%)
Oct 30, 2024	7.250	7.400	7.155	7.160	3,570,312	-0.10(-1.38%)
Oct 29, 2024	7.080	7.371	7.080	7.260	3,904,383	-0.01(-0.14%)
Oct 28, 2024	7.020	7.370	7.010	7.270	5,458,199	+0.32(+4.60%)
Oct 25, 2024	7.100	7.130	6.900	6.950	4,758,174	+0.01(+0.14%)
Oct 24, 2024	6.880	6.986	6.810	6.940	5,287,169	+0.10(+1.46%)
Oct 23, 2024	7.020	7.070	6.830	6.840	5,694,563	-0.24(-3.39%)
Oct 22, 2024	7.140	7.245	7.070	7.080	3,338,691	-0.10(-1.39%)
Oct 21, 2024	7.430	7.470	7.120	7.180	5,643,411	-0.31(-4.14%)
Oct 18, 2024	7.490	7.570	7.430	7.490	4,881,185	+0.02(+0.27%)
Oct 17, 2024	7.330	7.520	7.260	7.470	4,385,493	+0.11(+1.49%)
Oct 16, 2024	7.410	7.420	7.270	7.360	3,526,420	-0.01(-0.14%)
Oct 15, 2024	7.270	7.500	7.240	7.370	3,260,395	+0.09(+1.24%)
Oct 14, 2024	7.210	7.345	7.120	7.280	4,414,663	+0.04(+0.55%)
Oct 11, 2024	7.280	7.365	7.205	7.240	3,699,955	-0.09(-1.23%)
Oct 10, 2024	7.270	7.380	7.140	7.330	5,235,468	-0.01(-0.14%)
Oct 09, 2024	7.400	7.410	7.270	7.340	4,034,355	-0.05(-0.68%)
Oct 08, 2024	7.210	7.440	7.208	7.390	4,934,486	+0.20(+2.78%)
Oct 07, 2024	7.060	7.210	7.030	7.190	7,015,803	+0.10(+1.41%)
Oct 04, 2024	7.040	7.190	7.000	7.090	4,418,543	+0.18(+2.60%)
Oct 03, 2024	7.040	7.090	6.840	6.910	4,334,039	-0.22(-3.09%)
Oct 02, 2024	7.160	7.270	7.090	7.130	3,126,981	-0.10(-1.38%)
Oct 01, 2024	7.290	7.405	7.190	7.230	4,983,739	-0.12(-1.63%)
Sep 30, 2024	7.280	7.400	7.240	7.350	5,146,286	+0.07(+0.96%)
Sep 27, 2024	7.210	7.310	7.140	7.280	6,230,628	+0.13(+1.82%)
Sep 26, 2024	7.000	7.205	6.980	7.150	6,950,305	+0.25(+3.62%)
Sep 25, 2024	6.870	6.980	6.705	6.900	9,481,074	+0.03(+0.44%)
Sep 24, 2024	6.770	6.920	6.700	6.870	6,720,001	+0.17(+2.54%)
Sep 23, 2024	6.960	6.990	6.605	6.700	7,756,966	-0.28(-4.01%)
Sep 20, 2024	6.970	7.030	6.814	6.980	22,092,928	+0.03(+0.43%)
Sep 19, 2024	7.000	7.060	6.850	6.950	7,381,593	+0.10(+1.46%)
Sep 18, 2024	6.830	7.030	6.760	6.850	9,171,687	+0.05(+0.74%)
Sep 17, 2024	6.860	6.875	6.720	6.800	7,068,152	+0.01(+0.15%)
Sep 16, 2024	6.750	6.930	6.720	6.790	8,958,473	+0.03(+0.44%)
Sep 13, 2024	6.480	6.890	6.480	6.760	7,386,999	+0.36(+5.62%)
Sep 12, 2024	6.190	6.490	6.185	6.400	6,831,788	+0.21(+3.39%)
Sep 11, 2024	6.040	6.265	6.040	6.190	6,122,158	+0.09(+1.48%)
Sep 10, 2024	6.230	6.260	5.940	6.100	7,021,115	-0.07(-1.13%)
Sep 09, 2024	6.300	6.380	6.160	6.170	5,711,569	-0.15(-2.37%)
Sep 06, 2024	6.300	6.470	6.280	6.320	6,283,939	-0.06(-0.94%)
Sep 05, 2024	6.470	6.515	6.315	6.380	4,055,628	-0.07(-1.09%)
Sep 04, 2024	6.240	6.480	6.220	6.450	5,576,162	+0.11(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.