Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2024	38.37	38.37	37.92	38.31	112,906	-0.19(-0.49%)
Sep 09, 2024	38.41	38.61	38.34	38.50	128,728	+0.58(+1.53%)
Sep 06, 2024	38.71	38.82	37.80	37.92	277,787	-1.13(-2.89%)
Sep 05, 2024	38.97	39.15	38.84	39.05	126,771	+0.02(+0.05%)
Sep 04, 2024	38.92	39.24	38.90	39.03	78,505	-0.42(-1.06%)
Sep 03, 2024	40.05	40.08	39.30	39.45	231,243	-0.79(-1.96%)
Aug 30, 2024	40.33	40.41	40.08	40.24	582,124	+0.22(+0.55%)
Aug 29, 2024	40.14	40.39	39.91	40.02	109,712	+0.18(+0.45%)
Aug 28, 2024	40.04	40.15	39.73	39.84	173,500	-0.15(-0.38%)
Aug 27, 2024	39.85	40.06	39.83	39.99	81,262	+0.26(+0.65%)
Aug 26, 2024	39.86	39.96	39.68	39.73	93,086	-0.48(-1.19%)
Aug 23, 2024	39.77	40.23	39.72	40.21	252,750	+0.75(+1.90%)
Aug 22, 2024	39.85	39.85	39.36	39.46	801,600	-0.23(-0.58%)
Aug 21, 2024	39.61	39.74	39.49	39.69	95,353	+0.37(+0.94%)
Aug 20, 2024	39.41	39.47	39.25	39.32	112,415	-0.18(-0.46%)
Aug 19, 2024	39.24	39.56	39.24	39.50	107,644	+0.37(+0.95%)
Aug 16, 2024	38.94	39.17	38.92	39.13	456,221	+0.15(+0.38%)
Aug 15, 2024	38.71	39.05	38.68	38.98	147,674	+0.79(+2.07%)
Aug 14, 2024	38.07	38.22	37.98	38.19	130,439	+0.20(+0.53%)
Aug 13, 2024	37.53	38.02	37.53	37.99	126,105	+0.90(+2.41%)
Aug 12, 2024	37.07	37.24	36.95	37.09	128,340	+0.09(+0.26%)
Aug 09, 2024	36.79	37.11	36.73	37.00	504,029	+0.01(+0.03%)
Aug 08, 2024	36.67	37.00	36.45	36.99	157,529	+0.91(+2.52%)
Aug 07, 2024	36.89	36.91	36.06	36.08	358,778	+0.28(+0.78%)
Aug 06, 2024	35.54	36.09	35.37	35.80	1,684,109	+0.10(+0.28%)
Aug 05, 2024	34.65	36.02	34.65	35.70	792,487	-0.84(-2.30%)
Aug 02, 2024	36.79	36.83	36.15	36.54	274,499	-1.46(-3.84%)
Aug 01, 2024	38.74	38.86	37.74	38.00	442,140	-1.57(-3.97%)
Jul 31, 2024	39.45	39.66	39.30	39.57	1,375,630	+0.96(+2.49%)
Jul 30, 2024	38.74	38.82	38.43	38.61	743,425	+0.09(+0.23%)
Jul 29, 2024	38.61	38.69	38.40	38.52	421,079	-0.12(-0.31%)
Jul 26, 2024	38.41	38.70	38.36	38.64	238,118	+0.57(+1.50%)
Jul 25, 2024	38.09	38.49	37.75	38.07	293,404	-0.53(-1.37%)
Jul 24, 2024	39.19	39.19	38.60	38.60	198,772	-0.74(-1.88%)
Jul 23, 2024	39.42	39.52	39.34	39.34	656,226	-0.14(-0.35%)
Jul 22, 2024	39.33	39.48	39.26	39.48	192,402	+0.47(+1.20%)
Jul 19, 2024	39.14	39.23	39.01	39.01	398,485	-0.22(-0.56%)
Jul 18, 2024	39.82	39.84	39.12	39.23	186,528	-0.60(-1.51%)
Jul 17, 2024	40.04	40.12	39.80	39.83	293,557	-0.74(-1.82%)
Jul 16, 2024	40.30	40.59	40.22	40.57	223,335	+0.42(+1.05%)
Jul 15, 2024	40.49	40.49	40.08	40.15	159,492	-0.26(-0.64%)
Jul 12, 2024	40.22	40.55	40.20	40.41	161,367	+0.39(+0.97%)
Jul 11, 2024	40.37	40.37	39.98	40.02	324,012	-0.24(-0.60%)
Jul 10, 2024	39.91	40.26	39.91	40.26	216,903	+0.74(+1.87%)
Jul 09, 2024	39.69	39.69	39.44	39.52	117,837	-0.17(-0.43%)
Jul 08, 2024	39.88	39.91	39.66	39.69	133,706	-0.12(-0.30%)
Jul 05, 2024	39.86	39.92	39.56	39.81	125,376	+0.25(+0.63%)
Jul 03, 2024	39.40	39.57	39.39	39.56	264,582	+0.46(+1.18%)
Jul 02, 2024	38.85	39.13	38.78	39.10	369,996	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.