Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	61.11	61.53	60.83	61.09	2,131,282	-0.31(-0.50%)
Nov 08, 2024	61.00	61.61	60.91	61.40	2,412,698	+0.58(+0.95%)
Nov 07, 2024	60.79	61.76	60.58	60.82	2,853,077	+0.12(+0.20%)
Nov 06, 2024	61.77	61.77	59.88	60.70	4,184,215	-1.37(-2.21%)
Nov 05, 2024	63.01	63.33	61.04	62.07	4,820,973	-1.33(-2.10%)
Nov 04, 2024	63.43	64.16	63.02	63.40	2,063,682	-0.27(-0.42%)
Nov 01, 2024	65.76	66.24	63.58	63.67	2,303,868	-2.18(-3.31%)
Oct 31, 2024	65.55	66.62	65.49	65.85	3,621,763	+0.36(+0.55%)
Oct 30, 2024	64.95	65.64	64.68	65.49	2,212,328	+0.94(+1.46%)
Oct 29, 2024	66.06	66.21	64.34	64.55	1,891,425	-1.94(-2.92%)
Oct 28, 2024	66.19	66.84	66.00	66.49	1,554,361	+0.65(+0.99%)
Oct 25, 2024	66.92	67.14	65.78	65.84	1,386,913	-0.98(-1.47%)
Oct 24, 2024	67.23	67.23	66.50	66.82	1,499,107	-0.27(-0.40%)
Oct 23, 2024	66.28	67.15	66.17	67.09	1,382,903	+0.86(+1.30%)
Oct 22, 2024	65.94	66.36	65.29	66.23	1,297,109	+0.10(+0.15%)
Oct 21, 2024	66.23	66.49	65.84	66.13	1,227,832	+0.00(+0.00%)
Oct 18, 2024	65.14	66.50	64.78	66.13	1,622,370	+1.13(+1.74%)
Oct 17, 2024	65.87	65.88	64.96	65.00	1,624,297	-0.75(-1.14%)
Oct 16, 2024	65.72	65.94	65.28	65.75	2,259,873	+0.35(+0.54%)
Oct 15, 2024	64.36	65.71	64.26	65.40	3,339,777	+1.38(+2.16%)
Oct 14, 2024	63.82	64.09	63.59	64.02	1,677,491	+0.20(+0.31%)
Oct 11, 2024	63.83	64.01	63.45	63.82	1,718,128	-0.04(-0.06%)
Oct 10, 2024	63.67	64.42	63.19	63.86	2,094,189	+0.47(+0.74%)
Oct 09, 2024	63.75	64.62	63.10	63.39	1,533,769	-0.33(-0.52%)
Oct 08, 2024	64.46	64.49	63.67	63.72	2,061,193	-0.36(-0.56%)
Oct 07, 2024	65.00	65.27	64.01	64.08	1,374,466	-1.30(-1.99%)
Oct 04, 2024	65.07	65.59	64.68	65.38	1,593,446	-0.51(-0.77%)
Oct 03, 2024	66.65	66.99	65.57	65.89	1,604,662	-0.79(-1.18%)
Oct 02, 2024	67.17	67.97	66.14	66.68	2,741,638	-1.05(-1.55%)
Oct 01, 2024	67.63	68.10	66.71	67.73	3,450,820	-0.32(-0.47%)
Sep 30, 2024	67.44	68.17	67.44	68.05	1,888,279	+0.53(+0.78%)
Sep 27, 2024	66.18	67.67	66.18	67.52	1,844,660	+1.53(+2.32%)
Sep 26, 2024	65.98	67.00	65.81	65.99	1,432,703	-0.14(-0.21%)
Sep 25, 2024	66.84	66.88	65.98	66.13	1,554,840	-0.39(-0.59%)
Sep 24, 2024	66.18	67.38	66.00	66.52	1,999,615	-0.01(-0.02%)
Sep 23, 2024	66.93	66.96	66.33	66.53	2,064,779	+0.11(+0.16%)
Sep 20, 2024	66.42	66.82	66.06	66.42	4,718,871	-0.06(-0.09%)
Sep 19, 2024	66.35	66.67	65.76	66.48	2,356,607	-0.29(-0.43%)
Sep 18, 2024	67.23	67.42	66.42	66.77	1,642,810	-0.73(-1.08%)
Sep 17, 2024	67.67	67.89	67.32	67.50	1,617,542	-0.17(-0.25%)
Sep 16, 2024	67.57	68.00	67.31	67.67	2,006,169	+0.43(+0.63%)
Sep 13, 2024	66.86	67.28	66.65	67.25	1,870,111	+0.47(+0.70%)
Sep 12, 2024	67.19	67.68	66.45	66.78	1,703,114	-0.29(-0.43%)
Sep 11, 2024	66.96	67.14	66.17	67.07	2,148,958	-0.21(-0.31%)
Sep 10, 2024	67.44	67.87	66.82	67.28	2,645,509	-0.06(-0.09%)
Sep 09, 2024	66.80	67.36	66.68	67.34	1,365,936	+0.65(+0.98%)
Sep 06, 2024	67.48	67.68	66.61	66.68	1,116,458	-0.64(-0.96%)
Sep 05, 2024	68.28	68.28	67.19	67.33	1,381,156	-0.12(-0.18%)
Sep 04, 2024	67.00	67.97	66.69	67.44	1,588,881	+0.44(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.