Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	26.42	26.42	26.26	26.29	185,804	-0.37(-1.39%)
Oct 02, 2024	26.71	26.71	26.60	26.66	278,235	-0.11(-0.41%)
Oct 01, 2024	26.84	26.84	26.62	26.77	174,831	-0.12(-0.45%)
Sep 30, 2024	27.06	27.06	26.78	26.89	144,892	-0.18(-0.66%)
Sep 27, 2024	27.16	27.24	27.07	27.07	232,942	-0.07(-0.26%)
Sep 26, 2024	26.96	27.16	26.93	27.14	155,650	+0.43(+1.61%)
Sep 25, 2024	26.95	26.95	26.69	26.71	126,933	-0.27(-1.00%)
Sep 24, 2024	26.83	26.99	26.80	26.98	130,742	+0.28(+1.03%)
Sep 23, 2024	26.56	26.72	26.56	26.70	165,443	+0.20(+0.77%)
Sep 20, 2024	26.59	26.59	26.41	26.50	190,330	-0.16(-0.61%)
Sep 19, 2024	26.64	26.74	26.54	26.66	120,581	+0.30(+1.13%)
Sep 18, 2024	26.46	26.72	26.34	26.36	161,533	-0.01(-0.04%)
Sep 17, 2024	26.50	26.55	26.34	26.37	122,181	-0.12(-0.45%)
Sep 16, 2024	26.39	26.54	26.37	26.49	124,571	+0.19(+0.72%)
Sep 13, 2024	26.28	26.37	26.23	26.30	138,408	+0.11(+0.42%)
Sep 12, 2024	25.98	26.20	25.95	26.20	127,343	+0.26(+0.99%)
Sep 11, 2024	26.01	26.01	25.75	25.94	153,711	-0.02(-0.08%)
Sep 10, 2024	26.01	26.01	25.80	25.96	188,241	-0.13(-0.49%)
Sep 09, 2024	25.99	26.22	25.98	26.09	134,580	+0.17(+0.65%)
Sep 06, 2024	26.18	26.24	25.85	25.92	130,024	-0.28(-1.06%)
Sep 05, 2024	26.27	26.31	26.15	26.20	166,820	+0.11(+0.42%)
Sep 04, 2024	26.04	26.20	26.04	26.09	152,368	+0.05(+0.21%)
Sep 03, 2024	26.25	26.30	26.00	26.03	126,879	-0.32(-1.22%)
Aug 30, 2024	26.37	26.45	26.27	26.35	136,807	+0.00(+0.00%)
Aug 29, 2024	26.36	26.43	26.26	26.35	94,775	+0.07(+0.26%)
Aug 28, 2024	26.32	26.41	26.21	26.28	86,217	-0.10(-0.38%)
Aug 27, 2024	26.40	26.45	26.32	26.38	106,843	+0.08(+0.30%)
Aug 26, 2024	26.30	26.39	26.27	26.30	118,706	+0.01(+0.06%)
Aug 23, 2024	26.04	26.31	26.00	26.29	88,350	+0.48(+1.86%)
Aug 22, 2024	26.01	26.01	25.81	25.81	164,053	-0.17(-0.65%)
Aug 21, 2024	25.87	25.98	25.84	25.98	60,833	+0.26(+1.02%)
Aug 20, 2024	25.74	25.79	25.61	25.72	121,304	+0.01(+0.03%)
Aug 19, 2024	25.57	25.78	25.57	25.71	111,658	+0.23(+0.90%)
Aug 16, 2024	25.36	25.49	25.31	25.48	134,924	+0.17(+0.69%)
Aug 15, 2024	25.28	25.33	25.22	25.31	92,001	+0.17(+0.70%)
Aug 14, 2024	25.08	25.17	25.02	25.13	152,827	+0.09(+0.35%)
Aug 13, 2024	24.88	25.07	24.86	25.04	98,120	+0.23(+0.92%)
Aug 12, 2024	24.80	24.84	24.74	24.82	90,804	-0.00(-0.02%)
Aug 09, 2024	24.75	24.85	24.60	24.82	109,683	+0.09(+0.38%)
Aug 08, 2024	24.62	24.78	24.59	24.73	117,343	+0.29(+1.18%)
Aug 07, 2024	24.68	24.75	24.44	24.44	125,524	+0.12(+0.49%)
Aug 06, 2024	24.11	24.44	24.10	24.32	4,131,263	-0.05(-0.20%)
Aug 05, 2024	24.22	24.43	24.22	24.37	410,608	-0.62(-2.46%)
Aug 02, 2024	24.99	25.02	24.83	24.99	220,105	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.