Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	2.020	2.070	1.820	1.840	179,261	-0.20(-9.80%)
Sep 05, 2024	2.120	2.165	2.020	2.040	112,456	-0.08(-3.77%)
Sep 04, 2024	2.210	2.300	2.120	2.120	129,781	-0.09(-4.07%)
Sep 03, 2024	2.240	2.390	2.210	2.210	145,381	-0.06(-2.64%)
Aug 30, 2024	2.220	2.280	2.210	2.270	83,919	+0.07(+3.18%)
Aug 29, 2024	2.310	2.420	2.161	2.200	440,349	-0.32(-12.70%)
Aug 28, 2024	2.260	2.580	2.260	2.520	404,903	+0.30(+13.51%)
Aug 27, 2024	2.310	2.400	2.220	2.220	115,716	-0.14(-5.93%)
Aug 26, 2024	2.550	2.550	2.360	2.360	176,503	-0.15(-5.98%)
Aug 23, 2024	2.400	2.550	2.400	2.510	119,461	+0.13(+5.46%)
Aug 22, 2024	2.590	2.630	2.310	2.380	251,999	-0.15(-5.93%)
Aug 21, 2024	2.670	2.730	2.500	2.530	397,148	+0.02(+0.80%)
Aug 20, 2024	2.160	2.620	2.160	2.510	815,324	+0.35(+16.20%)
Aug 19, 2024	2.090	2.184	2.090	2.160	103,540	+0.07(+3.35%)
Aug 16, 2024	2.140	2.250	2.060	2.090	126,191	-0.04(-1.88%)
Aug 15, 2024	2.040	2.190	2.040	2.130	69,557	+0.06(+2.90%)
Aug 14, 2024	2.190	2.190	2.030	2.070	149,157	+0.02(+0.98%)
Aug 13, 2024	2.080	2.090	1.950	2.050	179,293	-0.02(-0.97%)
Aug 12, 2024	2.150	2.240	1.840	2.070	313,808	-0.08(-3.72%)
Aug 09, 2024	2.110	2.500	2.050	2.150	637,460	+0.05(+2.38%)
Aug 08, 2024	1.660	2.160	1.630	2.100	754,231	+0.64(+43.34%)
Aug 07, 2024	1.520	1.520	1.440	1.465	18,814	-0.02(-1.35%)
Aug 06, 2024	1.450	1.485	1.400	1.485	28,320	+0.09(+6.45%)
Aug 05, 2024	1.390	1.460	1.320	1.395	95,683	-0.15(-9.42%)
Aug 02, 2024	1.600	1.600	1.490	1.540	49,208	-0.06(-3.75%)
Aug 01, 2024	1.640	1.650	1.590	1.600	29,435	-0.01(-0.62%)
Jul 31, 2024	1.590	1.620	1.590	1.610	22,958	+0.02(+1.26%)
Jul 30, 2024	1.660	1.660	1.550	1.590	46,977	-0.06(-3.63%)
Jul 29, 2024	1.690	1.700	1.630	1.650	68,452	-0.05(-2.95%)
Jul 26, 2024	1.690	1.713	1.690	1.700	23,987	-0.01(-0.58%)
Jul 25, 2024	1.700	1.718	1.680	1.710	63,816	+0.02(+1.18%)
Jul 24, 2024	1.700	1.750	1.680	1.690	63,264	-0.03(-1.74%)
Jul 23, 2024	1.720	1.767	1.680	1.720	72,532	-0.00(-0.17%)
Jul 22, 2024	1.680	1.780	1.670	1.723	90,604	+0.00(+0.17%)
Jul 19, 2024	1.770	1.790	1.600	1.720	209,684	-0.03(-1.71%)
Jul 18, 2024	1.870	1.890	1.650	1.750	1,319,465	+0.10(+6.06%)
Jul 17, 2024	1.660	1.700	1.640	1.650	76,933	+0.02(+1.23%)
Jul 16, 2024	1.670	1.670	1.630	1.630	28,473	-0.02(-0.91%)
Jul 15, 2024	1.610	1.665	1.610	1.645	65,052	+0.01(+0.30%)
Jul 12, 2024	1.660	1.700	1.630	1.640	73,641	-0.05(-2.67%)
Jul 11, 2024	1.700	1.718	1.660	1.685	22,061	+0.03(+1.51%)
Jul 10, 2024	1.710	1.710	1.660	1.660	24,383	-0.04(-2.35%)
Jul 09, 2024	1.690	1.700	1.670	1.700	11,246	+0.02(+1.18%)
Jul 08, 2024	1.700	1.700	1.660	1.680	18,334	-0.01(-0.58%)
Jul 05, 2024	1.660	1.700	1.650	1.690	40,595	+0.04(+2.42%)
Jul 03, 2024	1.630	1.697	1.620	1.650	16,878	+0.01(+0.62%)
Jul 02, 2024	1.570	1.680	1.570	1.640	30,206	+0.03(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.