Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	65.72	66.07	65.66	66.01	20,199	+0.30(+0.45%)
Nov 07, 2024	66.04	66.32	65.56	65.71	15,990	-0.36(-0.54%)
Nov 06, 2024	65.10	66.07	65.00	66.07	48,664	+3.41(+5.45%)
Nov 05, 2024	61.77	62.66	61.77	62.66	8,637	+0.96(+1.55%)
Nov 04, 2024	61.89	62.31	61.69	61.70	8,701	+0.01(+0.02%)
Nov 01, 2024	61.94	62.10	61.58	61.69	19,617	+0.19(+0.31%)
Oct 31, 2024	62.51	62.51	61.50	61.50	17,034	-0.95(-1.53%)
Oct 30, 2024	62.56	63.12	62.43	62.45	119,834	-0.01(-0.01%)
Oct 29, 2024	62.17	62.53	61.92	62.46	41,191	-0.17(-0.27%)
Oct 28, 2024	62.19	62.75	62.19	62.63	13,762	+0.75(+1.21%)
Oct 25, 2024	62.44	62.49	61.83	61.88	8,742	-0.45(-0.72%)
Oct 24, 2024	62.23	62.33	61.93	62.33	8,242	+0.27(+0.43%)
Oct 23, 2024	62.15	62.34	61.57	62.06	11,670	-0.20(-0.32%)
Oct 22, 2024	62.18	62.37	62.02	62.26	7,411	-0.46(-0.73%)
Oct 21, 2024	63.56	63.58	62.64	62.72	13,635	-0.94(-1.48%)
Oct 18, 2024	63.81	63.81	63.51	63.66	12,063	-0.02(-0.03%)
Oct 17, 2024	63.56	63.75	63.45	63.68	11,338	+0.03(+0.05%)
Oct 16, 2024	63.16	63.76	63.16	63.65	18,958	+0.84(+1.33%)
Oct 15, 2024	62.85	63.56	62.81	62.81	23,305	-0.15(-0.24%)
Oct 14, 2024	62.57	63.07	62.40	62.96	9,442	+0.40(+0.64%)
Oct 11, 2024	62.07	62.64	62.07	62.56	12,928	+1.00(+1.63%)
Oct 10, 2024	61.44	61.63	61.31	61.56	7,024	-0.27(-0.44%)
Oct 09, 2024	61.34	62.12	61.34	61.83	29,224	+0.40(+0.65%)
Oct 08, 2024	61.57	61.68	61.27	61.43	19,194	-0.19(-0.31%)
Oct 07, 2024	61.77	61.77	61.25	61.62	18,077	-0.35(-0.56%)
Oct 04, 2024	62.12	62.13	61.64	61.97	6,792	+0.76(+1.24%)
Oct 03, 2024	61.09	61.33	60.72	61.21	23,600	-0.33(-0.54%)
Oct 02, 2024	61.46	61.70	61.33	61.54	13,774	-0.15(-0.24%)
Oct 01, 2024	61.74	61.86	61.11	61.69	18,044	-0.65(-1.04%)
Sep 30, 2024	61.98	62.38	61.66	62.34	9,054	+0.09(+0.14%)
Sep 27, 2024	62.37	62.68	62.11	62.25	12,146	+0.26(+0.42%)
Sep 26, 2024	61.90	62.21	61.68	61.99	27,108	+0.79(+1.29%)
Sep 25, 2024	61.96	61.97	60.98	61.20	9,315	-0.74(-1.19%)
Sep 24, 2024	62.31	62.31	61.88	61.94	20,900	+0.00(+0.00%)
Sep 23, 2024	61.87	62.03	61.60	61.94	15,738	+0.18(+0.29%)
Sep 20, 2024	61.72	61.85	61.58	61.76	9,532	-0.41(-0.66%)
Sep 19, 2024	62.30	62.30	61.77	62.17	15,644	+1.11(+1.81%)
Sep 18, 2024	60.96	62.01	60.50	61.06	14,710	+0.07(+0.11%)
Sep 17, 2024	60.89	61.32	60.69	60.99	16,851	+0.56(+0.92%)
Sep 16, 2024	60.46	60.55	60.11	60.43	10,073	+0.30(+0.50%)
Sep 13, 2024	59.35	60.14	59.35	60.14	22,604	+1.42(+2.41%)
Sep 12, 2024	58.40	58.89	58.08	58.72	11,395	+0.51(+0.87%)
Sep 11, 2024	58.05	58.24	57.29	58.21	12,266	+0.11(+0.20%)
Sep 10, 2024	58.58	58.58	57.62	58.10	48,744	-0.29(-0.50%)
Sep 09, 2024	58.48	58.92	58.36	58.39	36,781	+0.03(+0.05%)
Sep 06, 2024	59.56	59.68	58.29	58.36	12,260	-0.85(-1.43%)
Sep 05, 2024	59.81	59.81	59.15	59.21	13,595	-0.50(-0.84%)
Sep 04, 2024	59.80	60.18	59.47	59.71	25,773	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.