Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	35.93	36.26	35.73	36.14	49,068	+0.51(+1.43%)
Nov 07, 2024	36.74	36.74	35.40	35.63	75,068	-1.23(-3.34%)
Nov 06, 2024	35.13	37.72	35.13	36.86	146,082	+3.51(+10.52%)
Nov 05, 2024	32.57	33.37	32.57	33.35	39,157	+0.78(+2.39%)
Nov 04, 2024	32.45	32.65	32.25	32.57	47,801	-0.16(-0.49%)
Nov 01, 2024	33.29	33.29	32.30	32.73	57,475	-0.43(-1.30%)
Oct 31, 2024	32.91	33.27	32.78	33.16	66,995	-0.28(-0.84%)
Oct 30, 2024	33.10	34.20	32.99	33.44	81,332	+0.29(+0.87%)
Oct 29, 2024	33.11	33.26	32.78	33.15	46,438	+0.09(+0.27%)
Oct 28, 2024	32.00	33.13	31.78	33.06	54,618	+1.37(+4.32%)
Oct 25, 2024	32.39	32.39	31.56	31.69	46,874	-0.66(-2.04%)
Oct 24, 2024	32.08	32.40	31.52	32.35	80,821	+0.24(+0.75%)
Oct 23, 2024	31.18	32.33	31.06	32.11	108,532	+1.06(+3.41%)
Oct 22, 2024	31.50	31.54	30.65	31.05	103,811	+0.90(+2.99%)
Oct 21, 2024	31.08	31.08	30.11	30.15	37,415	-0.94(-3.02%)
Oct 18, 2024	31.50	31.50	31.01	31.09	38,073	-0.41(-1.30%)
Oct 17, 2024	30.94	31.50	30.62	31.50	77,022	+0.52(+1.68%)
Oct 16, 2024	30.40	31.00	30.27	30.98	85,434	+0.61(+2.01%)
Oct 15, 2024	29.72	30.75	29.63	30.37	128,545	+0.76(+2.57%)
Oct 14, 2024	29.51	29.79	29.30	29.61	41,912	+0.03(+0.10%)
Oct 11, 2024	28.48	29.59	28.48	29.58	62,841	+1.12(+3.94%)
Oct 10, 2024	28.34	28.62	28.16	28.46	73,576	-0.13(-0.45%)
Oct 09, 2024	28.78	28.80	28.20	28.59	125,452	-0.01(-0.03%)
Oct 08, 2024	28.78	28.86	28.51	28.60	22,787	-0.01(-0.03%)
Oct 07, 2024	28.53	28.77	28.26	28.61	21,063	+0.07(+0.25%)
Oct 04, 2024	28.71	28.71	28.39	28.54	32,368	+0.24(+0.85%)
Oct 03, 2024	28.27	28.47	28.04	28.30	29,436	-0.09(-0.32%)
Oct 02, 2024	28.49	28.73	28.33	28.39	54,493	-0.05(-0.18%)
Oct 01, 2024	29.05	29.05	27.87	28.44	77,458	-0.70(-2.40%)
Sep 30, 2024	28.95	29.23	28.77	29.14	71,370	+0.50(+1.75%)
Sep 27, 2024	28.75	28.96	28.21	28.64	48,276	+0.12(+0.42%)
Sep 26, 2024	29.36	29.36	28.49	28.52	38,885	-0.50(-1.72%)
Sep 25, 2024	29.42	29.42	28.90	29.02	52,914	-0.33(-1.12%)
Sep 24, 2024	29.57	29.57	29.09	29.35	30,890	-0.22(-0.74%)
Sep 23, 2024	30.02	30.17	29.56	29.57	42,534	-0.37(-1.24%)
Sep 20, 2024	29.84	30.21	29.39	29.94	176,971	-0.24(-0.80%)
Sep 19, 2024	30.12	30.19	29.50	30.18	38,116	+0.63(+2.13%)
Sep 18, 2024	29.14	30.04	29.00	29.55	53,638	+0.15(+0.51%)
Sep 17, 2024	29.54	29.86	29.18	29.40	57,132	+0.22(+0.75%)
Sep 16, 2024	29.55	29.75	28.90	29.18	72,009	-0.21(-0.71%)
Sep 13, 2024	29.14	29.60	28.82	29.39	29,881	+0.65(+2.26%)
Sep 12, 2024	28.77	28.82	28.50	28.74	28,261	+0.16(+0.56%)
Sep 11, 2024	28.23	28.69	27.91	28.58	41,661	+0.07(+0.25%)
Sep 10, 2024	28.00	28.68	27.96	28.51	37,461	+0.44(+1.57%)
Sep 09, 2024	28.04	28.58	28.00	28.07	29,240	+0.07(+0.25%)
Sep 06, 2024	28.52	28.68	27.67	28.00	66,972	-0.51(-1.79%)
Sep 05, 2024	28.74	28.74	28.23	28.51	29,857	+0.03(+0.11%)
Sep 04, 2024	29.05	29.10	28.41	28.48	24,991	-0.54(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.