Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	28.77	28.78	28.34	28.61	313,375	-0.26(-0.90%)
Oct 03, 2024	28.97	29.02	28.74	28.87	330,294	-0.15(-0.52%)
Oct 02, 2024	29.14	29.21	28.88	29.02	473,343	-0.30(-1.02%)
Oct 01, 2024	29.43	29.48	29.14	29.32	508,772	+0.01(+0.03%)
Sep 30, 2024	29.26	29.51	29.14	29.31	692,576	+0.08(+0.29%)
Sep 27, 2024	29.36	29.45	29.04	29.23	394,450	+0.12(+0.41%)
Sep 26, 2024	29.30	29.32	28.93	29.11	518,687	-0.11(-0.37%)
Sep 25, 2024	29.45	29.60	29.10	29.22	560,523	-0.15(-0.51%)
Sep 24, 2024	29.44	29.69	29.36	29.36	384,644	-0.20(-0.67%)
Sep 23, 2024	29.59	29.85	29.46	29.56	447,370	+0.12(+0.40%)
Sep 20, 2024	29.37	29.74	29.28	29.44	2,335,737	-0.19(-0.63%)
Sep 19, 2024	30.52	30.52	29.26	29.63	1,322,673	-0.63(-2.09%)
Sep 18, 2024	30.24	30.57	29.83	30.26	845,353	+0.12(+0.39%)
Sep 17, 2024	30.24	30.36	30.07	30.14	661,066	+0.02(+0.07%)
Sep 16, 2024	30.22	30.26	29.94	30.12	371,461	+0.08(+0.26%)
Sep 13, 2024	29.65	30.08	29.36	30.05	362,860	+0.61(+2.08%)
Sep 12, 2024	29.27	29.43	29.20	29.43	338,501	+0.16(+0.54%)
Sep 11, 2024	29.02	29.39	28.84	29.27	368,513	+0.04(+0.14%)
Sep 10, 2024	29.31	29.51	29.12	29.23	751,498	+0.00(+0.00%)
Sep 09, 2024	28.68	29.35	28.58	29.23	681,414	+0.41(+1.41%)
Sep 06, 2024	28.50	28.92	28.37	28.83	793,360	+0.37(+1.28%)
Sep 05, 2024	28.74	28.96	28.41	28.46	999,815	-0.13(-0.45%)
Sep 04, 2024	28.15	28.61	28.10	28.59	613,267	+0.52(+1.87%)
Sep 03, 2024	27.87	28.25	27.81	28.07	514,309	+0.05(+0.18%)
Aug 30, 2024	27.85	28.02	27.74	28.02	403,372	+0.28(+1.00%)
Aug 29, 2024	27.70	27.98	27.53	27.74	1,113,613	+0.10(+0.36%)
Aug 28, 2024	27.54	27.83	27.33	27.64	932,004	+0.15(+0.54%)
Aug 27, 2024	27.36	27.54	27.20	27.50	878,192	+0.11(+0.40%)
Aug 26, 2024	27.34	27.50	27.25	27.39	1,263,676	+0.22(+0.80%)
Aug 23, 2024	26.69	27.34	26.69	27.17	979,163	+0.53(+2.00%)
Aug 22, 2024	26.75	26.80	26.61	26.64	555,456	-0.10(-0.37%)
Aug 21, 2024	26.68	26.88	26.59	26.73	556,213	+0.16(+0.59%)
Aug 20, 2024	26.69	26.74	26.53	26.58	378,545	-0.16(-0.59%)
Aug 19, 2024	26.54	26.83	26.45	26.73	648,627	+0.21(+0.78%)
Aug 16, 2024	26.81	26.96	26.48	26.53	276,933	-0.28(-1.03%)
Aug 15, 2024	27.01	27.13	26.68	26.80	767,698	+0.02(+0.07%)
Aug 14, 2024	26.78	26.93	26.62	26.78	680,150	+0.08(+0.30%)
Aug 13, 2024	26.70	26.89	26.47	26.70	420,082	+0.20(+0.75%)
Aug 12, 2024	26.51	26.55	26.18	26.51	340,018	-0.14(-0.52%)
Aug 09, 2024	26.48	26.74	26.44	26.65	381,652	+0.14(+0.52%)
Aug 08, 2024	26.49	26.73	26.40	26.51	323,281	+0.05(+0.19%)
Aug 07, 2024	26.98	27.00	26.38	26.46	596,120	-0.44(-1.65%)
Aug 06, 2024	26.63	27.10	26.51	26.90	706,487	+0.17(+0.63%)
Aug 05, 2024	26.43	27.16	26.35	26.73	1,271,900	-0.38(-1.39%)
Aug 02, 2024	25.96	27.31	25.96	27.11	810,860	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.