Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	51.61	51.70	51.59	51.69	315,075	+0.04(+0.09%)
Nov 07, 2024	51.57	51.65	51.55	51.65	370,989	+0.18(+0.35%)
Nov 06, 2024	51.40	51.53	51.32	51.47	351,085	-0.19(-0.38%)
Nov 05, 2024	51.60	51.66	51.51	51.66	248,084	+0.06(+0.12%)
Nov 04, 2024	51.63	51.66	51.58	51.60	288,357	+0.08(+0.16%)
Nov 01, 2024	51.62	51.66	51.51	51.52	603,745	-0.05(-0.10%)
Oct 31, 2024	51.51	51.60	51.45	51.57	679,400	+0.04(+0.08%)
Oct 30, 2024	51.69	51.74	51.50	51.53	453,726	-0.14(-0.27%)
Oct 29, 2024	51.60	51.68	51.59	51.67	313,099	-0.05(-0.10%)
Oct 28, 2024	51.75	51.77	51.69	51.72	407,077	+0.08(+0.15%)
Oct 25, 2024	51.75	51.75	51.64	51.64	363,711	-0.06(-0.12%)
Oct 24, 2024	51.67	51.74	51.64	51.70	833,897	+0.12(+0.23%)
Oct 23, 2024	51.58	51.60	51.53	51.58	305,743	-0.06(-0.12%)
Oct 22, 2024	51.67	51.69	51.60	51.64	663,591	-0.03(-0.06%)
Oct 21, 2024	51.74	51.75	51.67	51.67	182,651	-0.26(-0.50%)
Oct 18, 2024	51.93	51.97	51.92	51.93	249,637	+0.09(+0.17%)
Oct 17, 2024	51.85	51.88	51.79	51.84	193,392	+0.00(+0.00%)
Oct 16, 2024	51.85	51.88	51.82	51.84	278,675	+0.12(+0.23%)
Oct 15, 2024	51.76	51.77	51.70	51.72	424,375	+0.10(+0.19%)
Oct 14, 2024	51.55	51.62	51.54	51.62	170,583	-0.03(-0.06%)
Oct 11, 2024	51.56	51.65	51.54	51.65	645,343	+0.05(+0.10%)
Oct 10, 2024	51.55	51.64	51.52	51.60	917,359	+0.09(+0.17%)
Oct 09, 2024	51.53	51.57	51.50	51.51	246,383	-0.14(-0.27%)
Oct 08, 2024	51.65	51.70	51.55	51.65	554,696	+0.10(+0.19%)
Oct 07, 2024	51.57	51.57	51.49	51.55	696,725	-0.04(-0.08%)
Oct 04, 2024	51.63	51.65	51.58	51.59	366,479	-0.20(-0.39%)
Oct 03, 2024	51.79	51.85	51.77	51.79	374,386	-0.12(-0.23%)
Oct 02, 2024	51.88	51.96	51.88	51.91	347,301	-0.11(-0.21%)
Oct 01, 2024	52.02	52.07	51.98	52.02	327,199	+0.20(+0.39%)
Sep 30, 2024	51.89	51.89	51.80	51.82	399,269	-0.06(-0.13%)
Sep 27, 2024	51.83	51.89	51.82	51.88	197,892	+0.04(+0.09%)
Sep 26, 2024	51.91	51.94	51.82	51.84	670,201	+0.04(+0.08%)
Sep 25, 2024	51.86	51.86	51.77	51.80	206,349	-0.13(-0.25%)
Sep 24, 2024	51.86	51.95	51.84	51.93	314,205	+0.04(+0.08%)
Sep 23, 2024	51.79	51.89	51.76	51.89	380,513	+0.09(+0.17%)
Sep 20, 2024	51.82	51.88	51.79	51.80	2,784,496	-0.04(-0.08%)
Sep 19, 2024	51.79	51.84	51.77	51.84	398,906	+0.03(+0.06%)
Sep 18, 2024	51.85	51.92	51.80	51.81	290,936	-0.08(-0.15%)
Sep 17, 2024	51.94	51.96	51.87	51.89	206,857	-0.06(-0.12%)
Sep 16, 2024	51.90	51.96	51.88	51.95	253,428	+0.07(+0.13%)
Sep 13, 2024	51.90	51.92	51.85	51.88	289,133	+0.08(+0.15%)
Sep 12, 2024	51.83	51.85	51.78	51.80	275,379	-0.04(-0.07%)
Sep 11, 2024	51.79	51.90	51.77	51.84	219,713	+0.05(+0.11%)
Sep 10, 2024	51.66	51.80	51.66	51.78	205,934	+0.08(+0.15%)
Sep 09, 2024	51.65	51.73	51.63	51.70	385,725	+0.08(+0.15%)
Sep 06, 2024	51.61	51.77	51.59	51.62	284,889	+0.00(+0.00%)
Sep 05, 2024	51.61	51.63	51.56	51.62	244,470	+0.01(+0.02%)
Sep 04, 2024	51.46	51.61	51.45	51.61	325,887	+0.22(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.