Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	70.82	70.93	70.72	70.83	32,825,770	-0.05(-0.07%)
Aug 30, 2023	70.91	71.02	70.81	70.88	31,307,582	-0.03(-0.04%)
Aug 29, 2023	70.39	70.91	70.36	70.91	44,826,136	+0.44(+0.63%)
Aug 28, 2023	70.48	70.50	70.29	70.47	22,809,040	+0.26(+0.38%)
Aug 25, 2023	69.93	70.29	69.87	70.20	33,104,828	+0.29(+0.42%)
Aug 24, 2023	70.31	70.31	69.84	69.91	36,492,424	-0.39(-0.55%)
Aug 23, 2023	70.01	70.40	70.00	70.30	35,473,576	+0.56(+0.81%)
Aug 22, 2023	69.85	69.87	69.68	69.73	19,273,906	+0.04(+0.05%)
Aug 21, 2023	69.70	69.76	69.48	69.69	32,700,324	-0.02(-0.03%)
Aug 18, 2023	69.53	69.93	69.50	69.71	46,900,988	+0.05(+0.07%)
Aug 17, 2023	70.00	70.02	69.50	69.67	41,388,060	-0.29(-0.42%)
Aug 16, 2023	70.15	70.33	69.96	69.96	33,753,608	-0.22(-0.31%)
Aug 15, 2023	70.21	70.37	70.15	70.17	35,038,396	-0.23(-0.32%)
Aug 14, 2023	70.29	70.50	70.16	70.40	30,709,166	-0.01(-0.01%)
Aug 11, 2023	70.27	70.43	70.17	70.41	24,793,582	-0.10(-0.15%)
Aug 10, 2023	70.58	70.90	70.33	70.51	46,971,420	-0.02(-0.03%)
Aug 09, 2023	70.53	70.62	70.38	70.53	29,300,084	+0.01(+0.01%)
Aug 08, 2023	70.33	70.57	70.25	70.52	35,047,412	+0.15(+0.21%)
Aug 07, 2023	70.37	70.41	70.19	70.37	20,631,374	+0.13(+0.19%)
Aug 04, 2023	70.24	70.51	70.17	70.24	39,760,544	+0.41(+0.59%)
Aug 03, 2023	69.83	69.96	69.71	69.83	32,253,362	-0.23(-0.32%)
Aug 02, 2023	70.05	70.12	69.88	70.05	40,740,888	-0.30(-0.43%)
Aug 01, 2023	70.53	70.53	70.26	70.35	36,708,500	-0.35(-0.50%)
Jul 31, 2023	70.63	70.80	70.59	70.70	32,830,652	+0.17(+0.24%)
Jul 28, 2023	70.43	70.59	70.37	70.53	29,460,592	+0.40(+0.57%)
Jul 27, 2023	70.83	70.88	69.98	70.13	51,978,200	-0.56(-0.79%)
Jul 26, 2023	70.38	70.76	70.35	70.69	35,311,812	+0.28(+0.40%)
Jul 25, 2023	70.38	70.49	70.29	70.41	32,107,590	-0.05(-0.07%)
Jul 24, 2023	70.64	70.74	70.44	70.46	22,345,384	-0.12(-0.17%)
Jul 21, 2023	70.42	70.69	70.42	70.58	39,988,488	+0.18(+0.25%)
Jul 20, 2023	70.43	70.52	70.22	70.40	28,862,228	-0.31(-0.44%)
Jul 19, 2023	70.79	70.84	70.67	70.71	28,612,664	+0.06(+0.08%)
Jul 18, 2023	70.52	70.75	70.49	70.66	29,674,314	+0.20(+0.28%)
Jul 17, 2023	70.29	70.57	70.24	70.46	30,899,826	+0.13(+0.19%)
Jul 14, 2023	70.77	70.83	70.28	70.33	38,529,720	-0.52(-0.73%)
Jul 13, 2023	70.70	70.92	70.62	70.84	36,257,872	+0.42(+0.60%)
Jul 12, 2023	70.32	70.53	70.25	70.42	45,725,824	+0.54(+0.78%)
Jul 11, 2023	69.68	69.88	69.57	69.88	34,225,144	+0.37(+0.54%)
Jul 10, 2023	69.22	69.58	69.21	69.50	50,206,284	+0.35(+0.50%)
Jul 07, 2023	69.07	69.61	69.05	69.16	45,136,840	+0.07(+0.09%)
Jul 06, 2023	69.09	69.17	68.91	69.09	55,796,012	-0.51(-0.73%)
Jul 05, 2023	69.79	69.80	69.49	69.60	40,521,568	-0.22(-0.31%)
Jul 03, 2023	69.94	69.94	69.79	69.81	13,931,659	-0.11(-0.16%)
Jun 30, 2023	69.82	70.08	69.76	69.92	38,504,644	+0.34(+0.48%)
Jun 29, 2023	69.52	69.60	69.33	69.59	44,975,608	-0.19(-0.27%)
Jun 28, 2023	69.36	69.77	69.32	69.77	42,219,296	+0.40(+0.58%)
Jun 27, 2023	69.22	69.44	69.20	69.37	34,041,584	+0.23(+0.34%)
Jun 26, 2023	69.11	69.23	69.01	69.14	38,770,140	+0.04(+0.05%)
Jun 23, 2023	69.12	69.17	68.93	69.10	36,299,868	-0.12(-0.17%)
Jun 22, 2023	69.27	69.37	69.21	69.22	33,823,760	-0.20(-0.30%)
Jun 21, 2023	69.47	69.58	69.29	69.43	42,678,036	-0.18(-0.25%)
Jun 20, 2023	69.68	69.79	69.61	69.61	34,283,940	-0.19(-0.27%)
Jun 16, 2023	69.94	69.96	69.76	69.79	52,535,836	-0.18(-0.25%)
Jun 15, 2023	69.73	69.99	69.69	69.97	45,781,384	+0.34(+0.48%)
Jun 14, 2023	69.67	69.85	69.31	69.63	35,283,792	+0.03(+0.04%)
Jun 13, 2023	69.70	69.80	69.50	69.61	42,327,968	+0.08(+0.12%)
Jun 12, 2023	69.66	69.67	69.37	69.52	32,884,072	-0.07(-0.11%)
Jun 09, 2023	69.63	69.73	69.57	69.60	29,005,450	+0.02(+0.03%)
Jun 08, 2023	69.14	69.62	69.14	69.58	36,489,528	+0.44(+0.63%)
Jun 07, 2023	69.58	69.66	69.06	69.14	34,721,372	-0.38(-0.55%)
Jun 06, 2023	69.35	69.54	69.22	69.52	25,238,540	+0.11(+0.16%)
Jun 05, 2023	69.41	69.44	69.24	69.41	29,238,506	-0.06(-0.08%)
Jun 02, 2023	69.36	69.64	69.21	69.47	53,884,484	+0.35(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.