Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	69.25	69.25	68.95	69.11	20,059,064	-0.19(-0.28%)
May 05, 2023	69.14	69.40	69.05	69.30	34,078,248	+0.37(+0.54%)
May 04, 2023	68.95	68.98	68.68	68.93	48,766,072	-0.20(-0.30%)
May 03, 2023	69.25	69.56	69.11	69.14	35,789,632	-0.04(-0.05%)
May 02, 2023	69.24	69.29	68.94	69.17	42,171,076	-0.06(-0.09%)
May 01, 2023	69.46	69.53	69.09	69.24	40,851,776	-0.32(-0.46%)
Apr 28, 2023	69.28	69.67	69.28	69.56	37,650,912	+0.30(+0.43%)
Apr 27, 2023	69.16	69.46	69.04	69.26	42,997,620	+0.23(+0.33%)
Apr 26, 2023	69.28	69.33	68.93	69.03	36,578,508	-0.27(-0.39%)
Apr 25, 2023	69.37	69.50	69.24	69.30	37,458,864	-0.11(-0.16%)
Apr 24, 2023	69.25	69.47	69.18	69.41	26,718,368	+0.19(+0.28%)
Apr 21, 2023	69.12	69.25	68.94	69.22	36,669,976	+0.21(+0.31%)
Apr 20, 2023	68.90	69.11	68.81	69.00	32,723,080	-0.06(-0.09%)
Apr 19, 2023	69.07	69.22	69.02	69.07	29,370,374	-0.28(-0.40%)
Apr 18, 2023	69.47	69.56	69.21	69.35	30,691,510	+0.05(+0.07%)
Apr 17, 2023	69.29	69.37	69.05	69.30	28,592,268	-0.18(-0.27%)
Apr 14, 2023	69.60	69.73	69.30	69.48	47,417,812	-0.13(-0.19%)
Apr 13, 2023	69.26	69.80	69.26	69.61	103,859,104	+0.47(+0.68%)
Apr 12, 2023	69.51	69.58	69.08	69.14	44,915,132	-0.02(-0.03%)
Apr 11, 2023	69.01	69.32	68.96	69.16	31,469,804	+0.15(+0.21%)
Apr 10, 2023	68.84	69.05	68.68	69.01	31,528,556	-0.06(-0.09%)
Apr 06, 2023	68.66	69.19	68.57	69.08	38,975,160	+0.30(+0.44%)
Apr 05, 2023	69.12	69.18	68.69	68.77	40,818,168	-0.39(-0.56%)
Apr 04, 2023	69.36	69.47	69.08	69.16	50,242,180	-0.20(-0.29%)
Apr 03, 2023	69.36	69.50	69.20	69.36	46,914,452	-0.05(-0.08%)
Mar 31, 2023	68.89	69.51	68.87	69.42	59,076,460	+0.74(+1.08%)
Mar 30, 2023	68.43	68.68	68.24	68.67	40,409,856	+0.40(+0.59%)
Mar 29, 2023	67.67	68.28	67.67	68.27	48,384,144	+0.85(+1.25%)
Mar 28, 2023	67.33	67.51	67.20	67.42	41,658,128	-0.04(-0.05%)
Mar 27, 2023	67.76	67.87	67.46	67.46	33,634,900	-0.17(-0.24%)
Mar 24, 2023	67.49	67.71	67.43	67.63	48,131,932	-0.14(-0.20%)
Mar 23, 2023	68.02	68.33	67.55	67.76	59,489,012	-0.27(-0.39%)
Mar 22, 2023	67.98	68.72	67.73	68.03	60,460,392	+0.06(+0.09%)
Mar 21, 2023	67.67	68.06	67.53	67.97	41,577,956	+0.74(+1.09%)
Mar 20, 2023	67.29	67.59	67.14	67.23	41,944,660	-0.18(-0.27%)
Mar 17, 2023	67.48	67.79	67.29	67.42	60,001,888	-0.40(-0.60%)
Mar 16, 2023	67.19	67.95	67.09	67.82	70,558,584	+0.44(+0.65%)
Mar 15, 2023	66.90	67.44	66.72	67.38	88,649,416	-0.22(-0.33%)
Mar 14, 2023	67.71	67.91	67.32	67.60	72,260,264	+0.49(+0.73%)
Mar 13, 2023	67.25	67.98	66.92	67.11	86,343,632	-0.37(-0.54%)
Mar 10, 2023	67.52	67.95	67.23	67.48	89,831,624	+0.01(+0.01%)
Mar 09, 2023	67.91	68.20	67.40	67.47	57,321,512	-0.38(-0.56%)
Mar 08, 2023	68.21	68.33	67.71	67.85	59,100,412	-0.32(-0.47%)
Mar 07, 2023	68.67	68.70	68.16	68.17	43,774,468	-0.49(-0.71%)
Mar 06, 2023	68.81	68.90	68.60	68.66	36,709,960	+0.00(+0.00%)
Mar 03, 2023	68.26	68.74	68.15	68.66	54,605,028	+0.70(+1.03%)
Mar 02, 2023	67.52	68.04	67.52	67.96	41,265,796	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.