Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	132.49	133.49	130.61	130.73	2,334,906	-0.97(-0.74%)
Oct 30, 2024	131.15	132.65	130.30	131.70	1,898,285	+1.28(+0.98%)
Oct 29, 2024	132.23	132.27	129.94	130.42	2,458,056	-2.15(-1.62%)
Oct 28, 2024	130.68	132.83	130.45	132.57	2,990,121	-1.79(-1.33%)
Oct 25, 2024	135.30	135.95	133.56	134.36	1,784,806	+0.01(+0.01%)
Oct 24, 2024	133.99	134.57	132.44	134.35	1,416,581	+1.04(+0.78%)
Oct 23, 2024	134.18	134.54	131.97	133.31	1,565,161	-1.23(-0.91%)
Oct 22, 2024	134.92	135.44	133.92	134.54	2,175,765	+0.34(+0.25%)
Oct 21, 2024	136.28	136.36	133.74	134.20	2,260,504	-0.67(-0.50%)
Oct 18, 2024	135.65	135.83	133.77	134.87	2,105,774	-0.81(-0.60%)
Oct 17, 2024	134.43	135.85	134.30	135.68	2,031,918	+1.21(+0.90%)
Oct 16, 2024	134.11	135.04	134.00	134.47	2,034,436	+1.01(+0.76%)
Oct 15, 2024	135.11	135.19	133.28	133.46	4,869,567	-5.33(-3.84%)
Oct 14, 2024	139.31	139.85	137.99	138.79	1,932,216	-1.92(-1.36%)
Oct 11, 2024	138.73	141.69	138.50	140.71	1,982,241	+1.55(+1.11%)
Oct 10, 2024	138.17	139.81	137.34	139.16	2,260,263	+1.37(+0.99%)
Oct 09, 2024	136.50	138.19	135.84	137.79	2,641,280	+0.02(+0.01%)
Oct 08, 2024	139.51	139.51	136.32	137.77	4,938,443	-3.89(-2.75%)
Oct 07, 2024	141.25	142.42	140.73	141.66	3,316,220	+0.87(+0.62%)
Oct 04, 2024	141.23	141.93	139.72	140.79	3,619,579	+0.98(+0.70%)
Oct 03, 2024	135.71	140.07	134.75	139.81	5,669,172	+4.45(+3.29%)
Oct 02, 2024	136.24	136.57	133.85	135.36	3,858,877	+1.63(+1.22%)
Oct 01, 2024	130.10	134.33	129.58	133.73	6,716,858	+2.21(+1.68%)
Sep 30, 2024	130.49	132.66	130.11	131.52	2,995,004	+0.38(+0.29%)
Sep 27, 2024	129.44	131.47	129.17	131.14	3,689,103	+3.19(+2.49%)
Sep 26, 2024	128.83	130.90	127.51	127.95	6,993,979	-3.15(-2.40%)
Sep 25, 2024	133.75	134.32	130.77	131.10	3,591,349	-3.18(-2.37%)
Sep 24, 2024	136.54	137.03	134.25	134.28	3,842,251	-0.86(-0.64%)
Sep 23, 2024	134.29	136.57	133.42	135.14	3,143,945	+1.23(+0.92%)
Sep 20, 2024	133.05	134.39	131.80	133.91	4,000,594	-0.01(-0.01%)
Sep 19, 2024	135.00	135.51	132.89	133.92	3,418,309	+2.14(+1.62%)
Sep 18, 2024	130.99	133.91	130.98	131.79	2,908,208	+0.48(+0.36%)
Sep 17, 2024	129.16	131.59	128.92	131.31	3,555,085	+2.31(+1.79%)
Sep 16, 2024	128.21	129.88	127.58	129.00	2,494,243	+1.30(+1.02%)
Sep 13, 2024	127.43	128.88	127.29	127.70	3,803,326	+1.29(+1.02%)
Sep 12, 2024	126.18	127.52	124.67	126.40	3,590,240	+0.38(+0.30%)
Sep 11, 2024	126.37	126.61	123.30	126.03	2,829,245	-0.05(-0.04%)
Sep 10, 2024	127.61	127.81	124.80	126.08	3,648,744	-1.39(-1.09%)
Sep 09, 2024	128.24	128.77	127.43	127.47	2,296,242	-0.80(-0.62%)
Sep 06, 2024	130.34	131.52	127.78	128.26	3,135,782	-2.04(-1.56%)
Sep 05, 2024	132.67	132.71	130.13	130.30	2,300,193	-1.03(-0.79%)
Sep 04, 2024	133.69	134.62	131.01	131.33	3,053,371	-2.17(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.