Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	9.460	9.610	9.373	9.520	1,612,135	+0.16(+1.71%)
Jul 18, 2024	9.250	9.410	9.130	9.360	1,872,034	+0.09(+0.97%)
Jul 17, 2024	9.200	9.320	8.870	9.270	2,463,795	+0.05(+0.54%)
Jul 16, 2024	9.300	9.440	9.209	9.220	1,574,496	-0.03(-0.32%)
Jul 15, 2024	9.410	9.530	9.121	9.250	1,663,073	-0.32(-3.34%)
Jul 12, 2024	9.470	9.679	9.390	9.570	1,751,470	-0.01(-0.10%)
Jul 11, 2024	9.860	9.965	9.515	9.580	1,942,385	-0.31(-3.13%)
Jul 10, 2024	9.980	10.06	9.890	9.890	1,303,154	-0.11(-1.10%)
Jul 09, 2024	9.980	10.10	9.750	10.00	1,630,413	+0.20(+2.04%)
Jul 08, 2024	9.880	9.920	9.700	9.800	1,144,735	+0.00(+0.00%)
Jul 05, 2024	9.350	9.880	9.350	9.800	1,610,719	+0.45(+4.81%)
Jul 03, 2024	9.440	9.510	9.240	9.350	804,206	-0.14(-1.48%)
Jul 02, 2024	9.480	9.610	9.270	9.490	1,025,699	-0.08(-0.84%)
Jul 01, 2024	9.450	9.745	9.400	9.570	1,262,596	+0.00(+0.00%)
Jun 28, 2024	9.480	9.660	9.390	9.570	639,286	-0.05(-0.57%)
Jun 27, 2024	9.590	9.730	9.510	9.625	594,115	+0.01(+0.05%)
Jun 26, 2024	9.460	9.750	9.460	9.620	867,825	+0.20(+2.12%)
Jun 25, 2024	9.430	9.660	9.420	9.420	919,816	+0.00(+0.03%)
Jun 24, 2024	9.870	9.938	9.314	9.417	1,557,122	-0.59(-5.91%)
Jun 21, 2024	9.801	10.06	9.772	10.01	602,912	+0.18(+1.80%)
Jun 20, 2024	10.03	10.11	9.732	9.831	869,216	-0.21(-2.06%)
Jun 18, 2024	10.03	10.09	9.850	10.04	639,018	-0.04(-0.39%)
Jun 17, 2024	10.06	10.29	10.01	10.08	1,264,153	+0.03(+0.29%)
Jun 14, 2024	9.781	10.12	9.772	10.05	806,298	+0.33(+3.45%)
Jun 13, 2024	9.456	9.900	9.447	9.713	1,292,815	+0.28(+2.92%)
Jun 12, 2024	9.013	9.486	8.964	9.437	1,099,593	+0.25(+2.68%)
Jun 11, 2024	9.348	9.525	9.180	9.190	648,999	-0.05(-0.53%)
Jun 10, 2024	9.594	9.614	9.176	9.240	891,329	-0.42(-4.38%)
Jun 07, 2024	9.644	9.791	9.486	9.663	771,357	+0.13(+1.34%)
Jun 06, 2024	9.604	9.698	9.515	9.535	668,407	-0.10(-1.02%)
Jun 05, 2024	9.604	9.742	9.535	9.634	817,200	-0.05(-0.51%)
Jun 04, 2024	9.545	9.870	9.545	9.683	1,104,223	+0.27(+2.82%)
Jun 03, 2024	8.846	9.507	8.816	9.417	1,274,005	+0.56(+6.34%)
May 31, 2024	9.190	9.200	8.856	8.856	1,316,932	-0.40(-4.36%)
May 30, 2024	9.319	9.319	9.112	9.259	1,021,223	-0.06(-0.63%)
May 29, 2024	9.013	9.415	9.013	9.319	868,530	+0.31(+3.39%)
May 28, 2024	9.190	9.205	8.948	9.013	916,826	-0.31(-3.28%)
May 24, 2024	9.250	9.368	9.161	9.319	480,664	-0.04(-0.42%)
May 23, 2024	9.013	9.417	8.934	9.358	1,057,874	+0.21(+2.26%)
May 22, 2024	8.964	9.289	8.964	9.151	929,408	+0.28(+3.11%)
May 21, 2024	8.846	8.880	8.663	8.875	522,096	+0.15(+1.69%)
May 20, 2024	8.777	8.811	8.659	8.727	455,106	-0.09(-1.01%)
May 17, 2024	8.964	9.013	8.737	8.816	702,592	-0.23(-2.51%)
May 16, 2024	8.954	9.082	8.885	9.043	514,397	+0.12(+1.32%)
May 15, 2024	8.984	9.299	8.924	8.924	800,712	-0.01(-0.17%)
May 14, 2024	9.102	9.151	8.934	8.939	513,975	-0.13(-1.47%)
May 13, 2024	8.954	9.121	8.905	9.072	519,926	+0.03(+0.33%)
May 10, 2024	8.668	9.057	8.599	9.043	897,024	+0.33(+3.85%)
May 09, 2024	8.826	8.879	8.668	8.708	569,726	-0.18(-2.00%)
May 08, 2024	8.915	8.984	8.757	8.885	691,196	+0.09(+1.01%)
May 07, 2024	8.826	8.826	8.629	8.796	1,297,890	-0.03(-0.33%)
May 06, 2024	8.885	8.895	8.639	8.826	908,141	-0.22(-2.40%)
May 03, 2024	9.131	9.272	8.991	9.043	1,414,981	-0.15(-1.61%)
May 02, 2024	9.171	9.343	9.038	9.190	1,605,554	-0.13(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.