Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	21.24	21.24	21.23	21.23	6,742	-0.02(-0.09%)
Oct 08, 2024	21.23	21.25	21.23	21.25	691	+0.02(+0.07%)
Oct 07, 2024	21.25	21.25	21.23	21.23	6,803	-0.08(-0.37%)
Oct 04, 2024	21.31	21.35	21.31	21.31	1,840	-0.18(-0.82%)
Oct 03, 2024	21.50	21.54	21.46	21.49	26,208	-0.04(-0.19%)
Oct 02, 2024	21.47	21.54	21.47	21.53	3,188	-0.03(-0.14%)
Oct 01, 2024	21.57	21.58	21.54	21.56	9,696	+0.06(+0.29%)
Sep 30, 2024	21.52	21.54	21.48	21.50	13,109	-0.03(-0.12%)
Sep 27, 2024	21.53	21.54	21.52	21.52	3,775	+0.06(+0.26%)
Sep 26, 2024	21.46	21.48	21.45	21.47	2,366	-0.01(-0.05%)
Sep 25, 2024	21.52	21.52	21.47	21.48	7,449	-0.05(-0.25%)
Sep 24, 2024	21.49	21.53	21.49	21.53	994	+0.02(+0.12%)
Sep 23, 2024	21.47	21.53	21.47	21.51	2,836	-0.03(-0.13%)
Sep 20, 2024	21.49	21.55	21.49	21.54	1,836	+0.01(+0.04%)
Sep 19, 2024	21.53	21.54	21.50	21.53	4,514	+0.01(+0.07%)
Sep 18, 2024	21.54	21.56	21.51	21.51	50,559	-0.07(-0.32%)
Sep 17, 2024	21.58	21.61	21.57	21.58	28,285	-0.01(-0.04%)
Sep 16, 2024	21.54	21.59	21.54	21.59	1,628	+0.07(+0.34%)
Sep 13, 2024	21.52	21.54	21.51	21.52	6,398	+0.04(+0.19%)
Sep 12, 2024	21.47	21.49	21.46	21.48	7,164	-0.02(-0.09%)
Sep 11, 2024	21.51	21.51	21.47	21.50	13,297	+0.00(+0.00%)
Sep 10, 2024	21.46	21.50	21.45	21.50	4,155	+0.05(+0.23%)
Sep 09, 2024	21.41	21.45	21.40	21.45	2,263	+0.04(+0.19%)
Sep 06, 2024	21.38	21.46	21.38	21.41	3,684	+0.03(+0.14%)
Sep 05, 2024	21.36	21.38	21.35	21.38	1,517	+0.06(+0.28%)
Sep 04, 2024	21.30	21.32	21.29	21.32	1,675	+0.11(+0.52%)
Sep 03, 2024	21.24	21.24	21.20	21.21	2,007	+0.06(+0.28%)
Aug 30, 2024	21.21	21.21	21.15	21.15	1,434	-0.05(-0.26%)
Aug 29, 2024	21.20	21.21	21.20	21.20	6,809	-0.02(-0.09%)
Aug 28, 2024	21.26	21.26	21.22	21.22	7,691	-0.01(-0.07%)
Aug 27, 2024	21.24	21.24	21.24	21.24	37	-0.01(-0.05%)
Aug 26, 2024	21.25	21.25	21.25	21.25	1,584	-0.01(-0.05%)
Aug 23, 2024	21.25	21.26	21.24	21.26	4,649	+0.09(+0.42%)
Aug 22, 2024	21.16	21.17	21.16	21.17	3,460	-0.09(-0.42%)
Aug 21, 2024	21.21	21.26	21.21	21.26	3,965	+0.04(+0.19%)
Aug 20, 2024	21.19	21.22	21.19	21.22	2,002	+0.07(+0.33%)
Aug 19, 2024	21.14	21.17	21.14	21.15	1,207	+0.03(+0.14%)
Aug 16, 2024	21.09	21.12	21.09	21.12	4,063	+0.05(+0.23%)
Aug 15, 2024	21.05	21.08	21.05	21.07	111,165	-0.09(-0.42%)
Aug 14, 2024	21.13	21.17	21.13	21.16	5,566	+0.04(+0.19%)
Aug 13, 2024	21.09	21.12	21.06	21.12	2,758	+0.10(+0.49%)
Aug 12, 2024	20.99	21.02	20.98	21.02	2,382	+0.02(+0.08%)
Aug 09, 2024	21.01	21.01	20.96	21.00	21,889	+0.10(+0.47%)
Aug 08, 2024	20.92	20.92	20.89	20.90	20,223	+0.00(+0.00%)
Aug 07, 2024	20.97	20.97	20.90	20.90	1,122	-0.07(-0.33%)
Aug 06, 2024	21.06	21.06	20.97	20.97	2,883	-0.06(-0.28%)
Aug 05, 2024	21.04	21.09	21.03	21.03	3,656	-0.09(-0.44%)
Aug 02, 2024	21.06	21.12	21.05	21.12	7,061	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.