Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	25.30	25.35	25.20	25.31	462,470	+0.26(+1.04%)
Nov 04, 2024	25.04	25.18	25.03	25.05	624,698	+0.27(+1.09%)
Nov 01, 2024	24.81	24.93	24.77	24.78	381,605	+0.14(+0.57%)
Oct 31, 2024	24.75	24.75	24.57	24.64	462,355	-0.22(-0.88%)
Oct 30, 2024	24.80	24.90	24.75	24.86	248,437	-0.16(-0.64%)
Oct 29, 2024	25.00	25.04	24.95	25.02	810,736	+0.02(+0.08%)
Oct 28, 2024	25.06	25.16	24.92	25.00	690,880	-0.22(-0.87%)
Oct 25, 2024	25.46	25.46	25.16	25.22	196,423	-0.19(-0.75%)
Oct 24, 2024	25.46	25.46	25.31	25.41	371,929	-0.03(-0.12%)
Oct 23, 2024	25.60	25.60	25.39	25.44	595,783	-0.35(-1.36%)
Oct 22, 2024	25.74	25.79	25.65	25.79	196,674	+0.01(+0.04%)
Oct 21, 2024	25.79	25.87	25.75	25.78	178,277	-0.14(-0.54%)
Oct 18, 2024	25.88	25.94	25.87	25.92	337,109	+0.13(+0.50%)
Oct 17, 2024	25.82	25.85	25.77	25.79	265,662	+0.09(+0.35%)
Oct 16, 2024	25.70	25.71	25.64	25.70	315,534	-0.08(-0.31%)
Oct 15, 2024	25.82	25.82	25.72	25.78	251,659	-0.10(-0.39%)
Oct 14, 2024	25.79	25.88	25.72	25.88	104,254	-0.02(-0.08%)
Oct 11, 2024	25.82	25.91	25.78	25.90	256,060	-0.05(-0.19%)
Oct 10, 2024	25.89	25.96	25.85	25.95	298,552	+0.02(+0.08%)
Oct 09, 2024	25.90	25.93	25.84	25.93	503,035	+0.02(+0.08%)
Oct 08, 2024	25.89	25.93	25.82	25.91	318,229	+0.09(+0.35%)
Oct 07, 2024	26.05	26.05	25.78	25.82	467,829	-0.26(-1.00%)
Oct 04, 2024	26.08	26.08	25.92	26.08	1,077,179	-0.16(-0.61%)
Oct 03, 2024	26.26	26.31	26.21	26.24	680,990	-0.29(-1.09%)
Oct 02, 2024	26.55	26.60	26.47	26.53	618,690	-0.42(-1.56%)
Oct 01, 2024	26.91	27.09	26.84	26.95	1,250,583	-0.10(-0.37%)
Sep 30, 2024	27.15	27.15	27.02	27.05	541,324	-0.20(-0.73%)
Sep 27, 2024	27.39	27.39	27.22	27.25	253,502	-0.19(-0.69%)
Sep 26, 2024	27.44	27.49	27.34	27.44	395,330	+0.16(+0.59%)
Sep 25, 2024	27.27	27.34	27.25	27.28	478,554	-0.06(-0.22%)
Sep 24, 2024	27.17	27.35	27.11	27.34	435,684	+0.51(+1.90%)
Sep 23, 2024	26.84	26.92	26.80	26.83	293,035	-0.11(-0.41%)
Sep 20, 2024	26.96	26.96	26.80	26.94	522,872	+0.20(+0.75%)
Sep 19, 2024	26.77	26.78	26.68	26.74	351,955	+0.32(+1.21%)
Sep 18, 2024	26.40	26.59	26.38	26.42	262,213	+0.08(+0.30%)
Sep 17, 2024	26.35	26.39	26.26	26.34	445,885	+0.29(+1.11%)
Sep 16, 2024	26.09	26.09	25.98	26.05	287,473	+0.12(+0.46%)
Sep 13, 2024	25.86	25.98	25.82	25.93	364,505	+0.48(+1.89%)
Sep 12, 2024	25.37	25.45	25.32	25.45	495,369	-0.07(-0.27%)
Sep 11, 2024	25.48	25.52	25.27	25.52	333,298	-0.02(-0.08%)
Sep 10, 2024	25.59	25.60	25.48	25.54	472,091	+0.22(+0.87%)
Sep 09, 2024	25.29	25.35	25.20	25.32	409,779	+0.04(+0.16%)
Sep 06, 2024	25.44	25.45	25.23	25.28	572,781	-0.24(-0.94%)
Sep 05, 2024	25.59	25.68	25.52	25.52	378,701	-0.13(-0.51%)
Sep 04, 2024	25.51	25.69	25.41	25.65	409,245	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.