Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	83.38	84.37	83.38	84.29	40,493	+1.08(+1.30%)
Nov 04, 2024	83.14	83.72	83.14	83.21	35,044	-0.08(-0.10%)
Nov 01, 2024	82.96	83.80	82.79	83.29	41,852	+0.76(+0.92%)
Oct 31, 2024	84.01	84.01	82.53	82.53	36,419	-2.32(-2.73%)
Oct 30, 2024	85.10	85.42	84.44	84.85	29,370	-0.32(-0.38%)
Oct 29, 2024	84.61	85.39	84.50	85.17	37,184	+0.53(+0.63%)
Oct 28, 2024	85.31	85.32	84.63	84.64	34,191	+0.07(+0.08%)
Oct 25, 2024	84.64	85.21	84.48	84.57	37,190	+0.38(+0.45%)
Oct 24, 2024	84.24	84.49	83.84	84.19	41,555	+0.64(+0.77%)
Oct 23, 2024	84.32	84.32	83.03	83.55	28,199	-1.09(-1.29%)
Oct 22, 2024	84.28	84.86	84.25	84.64	49,937	+0.03(+0.04%)
Oct 21, 2024	84.14	84.61	83.93	84.61	27,727	+0.34(+0.40%)
Oct 18, 2024	84.22	84.38	84.07	84.27	31,962	+0.39(+0.46%)
Oct 17, 2024	84.74	84.74	83.88	83.88	29,946	-0.06(-0.07%)
Oct 16, 2024	83.78	84.05	83.28	83.94	27,848	+0.34(+0.41%)
Oct 15, 2024	84.76	84.94	83.39	83.60	26,986	-1.08(-1.28%)
Oct 14, 2024	84.14	84.80	84.14	84.68	26,429	+0.96(+1.15%)
Oct 11, 2024	83.17	83.80	83.17	83.72	101,004	+0.33(+0.40%)
Oct 10, 2024	83.07	83.62	83.06	83.39	30,478	-0.09(-0.11%)
Oct 09, 2024	83.36	83.56	83.14	83.48	37,576	+0.29(+0.35%)
Oct 08, 2024	82.27	83.28	82.27	83.19	26,004	+1.41(+1.72%)
Oct 07, 2024	82.26	82.43	81.71	81.78	23,787	-0.63(-0.76%)
Oct 04, 2024	82.53	82.84	81.81	82.41	36,673	+0.78(+0.96%)
Oct 03, 2024	81.40	82.10	81.30	81.63	25,901	-0.04(-0.05%)
Oct 02, 2024	81.28	81.85	80.93	81.67	97,984	+0.07(+0.09%)
Oct 01, 2024	82.74	82.89	81.17	81.60	34,205	-1.03(-1.25%)
Sep 30, 2024	82.07	82.76	81.83	82.63	30,085	+0.14(+0.17%)
Sep 27, 2024	83.15	83.15	82.31	82.49	22,627	-0.49(-0.59%)
Sep 26, 2024	83.52	83.80	82.53	82.98	31,444	+0.38(+0.46%)
Sep 25, 2024	82.47	82.82	82.41	82.60	102,590	+0.37(+0.45%)
Sep 24, 2024	82.19	82.41	81.66	82.23	33,601	+0.28(+0.34%)
Sep 23, 2024	81.89	82.09	81.83	81.95	27,402	+0.16(+0.20%)
Sep 20, 2024	82.04	82.06	81.42	81.79	40,297	-0.37(-0.44%)
Sep 19, 2024	82.15	82.70	82.06	82.16	51,985	+1.73(+2.14%)
Sep 18, 2024	81.15	81.60	80.43	80.43	23,991	-0.54(-0.67%)
Sep 17, 2024	81.60	81.69	80.70	80.97	35,893	+0.00(+0.00%)
Sep 16, 2024	80.80	81.15	80.67	80.97	31,111	+0.01(+0.01%)
Sep 13, 2024	80.67	81.21	80.67	80.96	26,454	+0.29(+0.36%)
Sep 12, 2024	79.93	80.74	79.62	80.67	27,586	+0.89(+1.12%)
Sep 11, 2024	78.28	79.87	77.05	79.78	40,426	+1.55(+1.98%)
Sep 10, 2024	77.89	78.23	77.24	78.23	104,369	+0.73(+0.94%)
Sep 09, 2024	77.12	77.67	76.88	77.50	101,902	+1.11(+1.45%)
Sep 06, 2024	78.24	78.28	76.22	76.39	61,872	-1.58(-2.03%)
Sep 05, 2024	78.01	78.59	77.53	77.97	48,291	-0.33(-0.42%)
Sep 04, 2024	77.81	78.90	77.78	78.30	42,325	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.