Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	45.55	45.77	45.01	45.12	82,795	-0.66(-1.44%)
Nov 11, 2024	45.53	45.94	45.53	45.78	252,803	+0.59(+1.31%)
Nov 08, 2024	44.98	45.26	44.90	45.19	57,199	+0.16(+0.36%)
Nov 07, 2024	45.10	45.29	44.91	45.03	472,104	-0.12(-0.27%)
Nov 06, 2024	44.67	45.16	44.48	45.15	121,021	+1.96(+4.54%)
Nov 05, 2024	42.52	43.20	42.52	43.19	87,007	+0.64(+1.50%)
Nov 04, 2024	42.28	42.81	42.28	42.55	70,097	+0.22(+0.52%)
Nov 01, 2024	42.53	42.71	42.25	42.33	151,425	+0.11(+0.26%)
Oct 31, 2024	42.77	42.81	42.20	42.22	66,360	-0.53(-1.24%)
Oct 30, 2024	42.60	43.18	42.60	42.75	53,579	+0.07(+0.17%)
Oct 29, 2024	42.55	42.70	42.39	42.68	63,071	-0.10(-0.23%)
Oct 28, 2024	42.48	42.90	42.48	42.77	52,653	+0.61(+1.43%)
Oct 25, 2024	42.50	42.66	42.12	42.17	79,927	-0.11(-0.26%)
Oct 24, 2024	42.43	42.43	42.07	42.28	101,356	+0.02(+0.05%)
Oct 23, 2024	42.32	42.49	41.93	42.26	50,702	-0.23(-0.55%)
Oct 22, 2024	42.60	42.60	42.40	42.49	75,748	-0.26(-0.60%)
Oct 21, 2024	43.32	43.35	42.70	42.75	70,027	-0.63(-1.45%)
Oct 18, 2024	43.56	43.56	43.31	43.38	41,006	-0.07(-0.16%)
Oct 17, 2024	43.67	43.67	43.32	43.45	80,263	-0.13(-0.30%)
Oct 16, 2024	43.32	43.70	43.32	43.58	57,150	+0.50(+1.16%)
Oct 15, 2024	43.06	43.53	43.03	43.08	47,221	-0.02(-0.05%)
Oct 14, 2024	42.86	43.14	42.72	43.10	38,338	+0.24(+0.56%)
Oct 11, 2024	42.12	42.87	42.12	42.86	58,268	+0.78(+1.85%)
Oct 10, 2024	42.11	42.11	41.79	42.08	151,453	-0.28(-0.66%)
Oct 09, 2024	42.19	42.60	42.11	42.36	51,313	+0.19(+0.45%)
Oct 08, 2024	42.20	42.34	42.03	42.17	28,741	+0.04(+0.08%)
Oct 07, 2024	42.36	42.36	41.88	42.13	35,387	-0.34(-0.81%)
Oct 04, 2024	42.47	42.56	42.20	42.48	55,347	+0.50(+1.19%)
Oct 03, 2024	42.09	42.13	41.84	41.98	36,089	-0.31(-0.73%)
Oct 02, 2024	42.13	42.50	42.13	42.29	43,192	-0.04(-0.09%)
Oct 01, 2024	42.78	42.78	42.06	42.33	39,554	-0.51(-1.19%)
Sep 30, 2024	42.62	42.91	42.47	42.84	62,247	+0.10(+0.23%)
Sep 27, 2024	42.86	43.14	42.60	42.74	62,196	+0.16(+0.38%)
Sep 26, 2024	42.68	42.75	42.44	42.58	38,178	+0.32(+0.76%)
Sep 25, 2024	42.71	42.71	42.23	42.26	36,173	-0.46(-1.08%)
Sep 24, 2024	42.77	42.87	42.63	42.72	36,684	+0.09(+0.21%)
Sep 23, 2024	42.79	42.91	42.48	42.63	48,242	-0.02(-0.05%)
Sep 20, 2024	42.92	42.99	42.61	42.65	31,314	-0.32(-0.74%)
Sep 19, 2024	43.11	43.11	42.73	42.97	48,510	+0.77(+1.83%)
Sep 18, 2024	42.21	43.01	42.04	42.20	58,263	+0.03(+0.07%)
Sep 17, 2024	42.24	42.55	42.04	42.17	36,687	+0.24(+0.57%)
Sep 16, 2024	41.80	42.00	41.71	41.93	40,180	+0.26(+0.62%)
Sep 13, 2024	41.13	41.71	41.13	41.67	35,294	+0.84(+2.06%)
Sep 12, 2024	40.61	40.97	40.35	40.83	34,060	+0.39(+0.96%)
Sep 11, 2024	40.19	40.47	39.56	40.44	41,549	+0.18(+0.45%)
Sep 10, 2024	40.42	40.42	39.88	40.26	46,228	-0.11(-0.27%)
Sep 09, 2024	40.48	40.67	40.29	40.37	38,310	+0.12(+0.30%)
Sep 06, 2024	41.02	41.21	40.25	40.25	31,293	-0.79(-1.92%)
Sep 05, 2024	41.42	41.42	40.91	41.04	30,275	-0.21(-0.51%)
Sep 04, 2024	41.18	41.57	41.09	41.25	39,303	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.