Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	39.27	39.29	39.00	39.25	2,600	-0.13(-0.33%)
Nov 07, 2024	39.26	39.39	39.18	39.38	36,459	+0.40(+1.01%)
Nov 06, 2024	38.88	39.04	38.70	38.98	6,673	+0.31(+0.81%)
Nov 05, 2024	38.52	38.70	38.42	38.67	9,189	+0.42(+1.10%)
Nov 04, 2024	38.32	38.47	38.10	38.25	5,382	+0.09(+0.24%)
Nov 01, 2024	38.30	38.32	38.11	38.16	11,321	+0.05(+0.13%)
Oct 31, 2024	38.14	38.14	38.04	38.11	5,366	-0.31(-0.81%)
Oct 30, 2024	38.45	38.61	38.42	38.42	30,303	-0.17(-0.44%)
Oct 29, 2024	38.66	38.66	38.59	38.59	1,138	-0.18(-0.46%)
Oct 28, 2024	38.87	38.87	38.69	38.77	6,055	+0.29(+0.75%)
Oct 25, 2024	38.72	38.84	38.40	38.48	14,541	-0.14(-0.37%)
Oct 24, 2024	38.67	38.67	38.45	38.62	7,177	+0.12(+0.32%)
Oct 23, 2024	38.60	38.60	38.38	38.50	4,173	-0.27(-0.70%)
Oct 22, 2024	38.72	38.77	38.66	38.77	8,526	-0.23(-0.58%)
Oct 21, 2024	39.30	39.30	38.86	39.00	7,888	-0.39(-0.99%)
Oct 18, 2024	39.28	39.39	39.26	39.39	5,688	+0.17(+0.43%)
Oct 17, 2024	39.15	39.24	39.11	39.22	17,646	+0.03(+0.08%)
Oct 16, 2024	39.20	39.32	39.19	39.19	9,681	+0.25(+0.64%)
Oct 15, 2024	39.42	39.42	38.94	38.94	4,954	-0.56(-1.42%)
Oct 14, 2024	39.39	39.52	39.39	39.50	5,164	+0.13(+0.33%)
Oct 11, 2024	39.21	39.37	39.09	39.37	3,995	+0.37(+0.94%)
Oct 10, 2024	39.00	39.00	38.93	39.00	1,450	-0.12(-0.30%)
Oct 09, 2024	38.86	39.17	38.68	39.12	3,060	+0.21(+0.54%)
Oct 08, 2024	38.96	39.03	38.78	38.91	10,450	-0.03(-0.07%)
Oct 07, 2024	39.18	39.18	38.93	38.94	14,281	-0.44(-1.12%)
Oct 04, 2024	39.18	39.38	39.11	39.38	6,456	+0.24(+0.61%)
Oct 03, 2024	39.12	39.14	38.91	39.14	131,498	-0.21(-0.53%)
Oct 02, 2024	39.31	39.41	39.27	39.35	6,107	+0.02(+0.05%)
Oct 01, 2024	39.25	39.44	39.25	39.33	6,650	-0.18(-0.46%)
Sep 30, 2024	39.38	39.53	39.23	39.51	8,178	-0.19(-0.48%)
Sep 27, 2024	39.50	39.85	39.50	39.70	13,146	+0.12(+0.30%)
Sep 26, 2024	39.56	39.59	39.43	39.58	4,087	+0.52(+1.33%)
Sep 25, 2024	39.26	39.26	39.01	39.06	2,575	-0.29(-0.73%)
Sep 24, 2024	39.21	39.38	39.21	39.35	8,261	+0.31(+0.79%)
Sep 23, 2024	39.02	39.09	38.99	39.04	8,164	+0.27(+0.71%)
Sep 20, 2024	38.73	38.82	38.64	38.76	5,995	-0.32(-0.81%)
Sep 19, 2024	39.10	39.16	38.95	39.08	2,843	+0.56(+1.44%)
Sep 18, 2024	38.50	38.88	38.47	38.52	2,546	-0.08(-0.19%)
Sep 17, 2024	38.60	38.75	38.52	38.60	3,792	+0.05(+0.12%)
Sep 16, 2024	38.49	38.55	38.42	38.55	2,253	+0.18(+0.46%)
Sep 13, 2024	38.30	38.37	38.18	38.37	5,468	+0.46(+1.21%)
Sep 12, 2024	37.84	37.92	37.79	37.92	64,758	+0.11(+0.29%)
Sep 11, 2024	37.64	37.81	37.17	37.81	4,107	+0.20(+0.54%)
Sep 10, 2024	37.69	37.69	37.41	37.60	4,999	-0.11(-0.30%)
Sep 09, 2024	37.62	37.79	37.59	37.72	8,132	+0.31(+0.82%)
Sep 06, 2024	37.83	37.83	37.31	37.41	4,793	-0.40(-1.07%)
Sep 05, 2024	38.00	38.00	37.71	37.81	4,216	-0.08(-0.21%)
Sep 04, 2024	37.88	38.11	37.83	37.89	14,975	+0.94(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.