Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	31.13	31.13	30.58	30.64	38,052	-0.43(-1.37%)
Sep 05, 2024	31.11	31.22	31.01	31.07	18,009	+0.18(+0.58%)
Sep 04, 2024	30.90	31.04	30.89	30.89	20,339	-0.13(-0.42%)
Sep 03, 2024	30.99	31.06	30.80	31.02	19,218	-0.27(-0.85%)
Aug 30, 2024	31.40	31.42	31.25	31.29	26,903	-0.20(-0.62%)
Aug 29, 2024	31.32	31.53	31.32	31.48	18,520	+0.14(+0.43%)
Aug 28, 2024	31.37	31.42	31.30	31.34	28,214	-0.31(-0.97%)
Aug 27, 2024	31.59	31.69	31.57	31.65	64,318	+0.10(+0.32%)
Aug 26, 2024	31.55	31.64	31.51	31.55	25,142	+0.19(+0.59%)
Aug 23, 2024	31.19	31.40	31.17	31.36	13,442	+0.42(+1.37%)
Aug 22, 2024	31.11	31.11	30.92	30.94	20,403	-0.33(-1.06%)
Aug 21, 2024	31.36	31.36	31.16	31.27	19,367	+0.02(+0.06%)
Aug 20, 2024	31.36	31.47	31.21	31.25	19,040	-0.02(-0.06%)
Aug 19, 2024	31.18	31.40	31.18	31.27	21,618	+0.08(+0.26%)
Aug 16, 2024	31.11	31.19	31.05	31.19	27,435	+0.02(+0.06%)
Aug 15, 2024	31.24	31.34	31.14	31.17	30,794	+0.17(+0.55%)
Aug 14, 2024	31.11	31.18	30.95	31.00	28,116	-0.11(-0.35%)
Aug 13, 2024	31.23	31.23	31.03	31.11	42,430	-0.28(-0.89%)
Aug 12, 2024	31.39	31.41	31.20	31.39	35,290	+0.35(+1.13%)
Aug 09, 2024	31.08	31.10	30.99	31.04	15,508	+0.11(+0.36%)
Aug 08, 2024	30.84	30.98	30.77	30.93	14,789	+0.24(+0.78%)
Aug 07, 2024	30.70	30.83	30.68	30.69	16,732	+0.16(+0.52%)
Aug 06, 2024	30.36	30.70	30.36	30.53	116,171	-0.12(-0.39%)
Aug 05, 2024	30.40	30.67	30.32	30.65	68,352	-0.28(-0.91%)
Aug 02, 2024	31.14	31.14	30.78	30.93	22,956	-0.16(-0.50%)
Aug 01, 2024	31.46	31.47	31.00	31.09	55,227	-0.34(-1.10%)
Jul 31, 2024	31.28	31.47	31.20	31.43	59,484	+0.44(+1.42%)
Jul 30, 2024	30.86	31.02	30.83	30.99	169,562	-0.03(-0.10%)
Jul 29, 2024	31.15	31.15	30.87	31.02	208,471	-0.09(-0.29%)
Jul 26, 2024	31.24	31.26	31.04	31.11	54,953	-0.17(-0.54%)
Jul 25, 2024	31.16	31.36	31.11	31.28	499,658	-0.11(-0.37%)
Jul 24, 2024	31.53	31.64	31.38	31.39	25,462	-0.24(-0.75%)
Jul 23, 2024	31.63	31.68	31.56	31.63	24,822	-0.10(-0.31%)
Jul 22, 2024	31.53	31.77	31.53	31.73	32,865	+0.18(+0.57%)
Jul 19, 2024	31.68	31.76	31.55	31.55	77,067	-0.34(-1.07%)
Jul 18, 2024	32.10	32.10	31.83	31.89	38,102	-0.16(-0.50%)
Jul 17, 2024	32.18	32.19	32.05	32.05	28,735	-0.12(-0.37%)
Jul 16, 2024	32.02	32.25	32.02	32.17	48,882	+0.04(+0.12%)
Jul 15, 2024	32.20	32.31	32.13	32.13	125,262	-0.23(-0.71%)
Jul 12, 2024	32.27	32.49	32.27	32.36	49,957	-0.09(-0.28%)
Jul 11, 2024	32.28	32.51	32.28	32.45	18,576	+0.12(+0.37%)
Jul 10, 2024	32.37	32.41	32.28	32.33	19,972	-0.04(-0.12%)
Jul 09, 2024	32.59	32.63	32.36	32.37	15,644	-0.20(-0.61%)
Jul 08, 2024	32.82	32.82	32.55	32.57	30,028	-0.45(-1.36%)
Jul 05, 2024	32.95	33.08	32.91	33.02	19,699	+0.17(+0.52%)
Jul 03, 2024	32.75	32.86	32.70	32.85	28,164	+0.30(+0.92%)
Jul 02, 2024	32.59	32.67	32.51	32.55	13,705	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.