Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	1.790	1.850	1.770	1.850	1,329,505	+0.09(+5.11%)
Jul 02, 2024	1.770	1.780	1.730	1.760	1,494,215	-0.01(-0.56%)
Jul 01, 2024	1.750	1.790	1.740	1.770	1,769,212	+0.04(+2.17%)
Jun 28, 2024	1.752	1.782	1.732	1.732	1,446,760	-0.06(-3.30%)
Jun 27, 2024	1.821	1.826	1.772	1.792	2,269,286	-0.03(-1.62%)
Jun 26, 2024	1.821	1.851	1.801	1.821	1,027,828	-0.06(-3.14%)
Jun 25, 2024	1.920	1.939	1.870	1.880	1,407,811	-0.04(-2.05%)
Jun 24, 2024	1.880	1.920	1.880	1.920	1,787,971	+0.04(+2.09%)
Jun 21, 2024	1.821	1.895	1.821	1.880	3,137,671	+0.08(+4.37%)
Jun 20, 2024	1.831	1.851	1.801	1.801	1,851,474	+0.01(+0.55%)
Jun 18, 2024	1.792	1.821	1.792	1.792	742,769	+0.00(+0.00%)
Jun 17, 2024	1.792	1.806	1.782	1.792	893,454	+0.00(+0.00%)
Jun 14, 2024	1.811	1.831	1.782	1.792	1,484,630	-0.03(-1.62%)
Jun 13, 2024	1.811	1.841	1.782	1.821	1,304,461	+0.03(+1.65%)
Jun 12, 2024	1.841	1.841	1.772	1.792	3,157,404	-0.06(-3.19%)
Jun 11, 2024	1.841	1.870	1.831	1.851	2,035,282	+0.02(+1.08%)
Jun 10, 2024	1.811	1.841	1.801	1.831	1,722,148	-0.02(-1.06%)
Jun 07, 2024	1.900	1.910	1.841	1.851	2,637,439	-0.06(-3.09%)
Jun 06, 2024	1.890	1.939	1.890	1.910	1,344,312	+0.04(+2.11%)
Jun 05, 2024	1.880	1.900	1.856	1.870	2,615,358	+0.00(+0.00%)
Jun 04, 2024	1.880	1.890	1.851	1.870	3,239,617	-0.02(-1.04%)
Jun 03, 2024	1.841	1.890	1.831	1.890	2,890,477	+0.06(+3.23%)
May 31, 2024	1.870	1.870	1.821	1.831	1,993,624	-0.04(-2.11%)
May 30, 2024	1.870	1.900	1.860	1.870	559,075	+0.01(+0.53%)
May 29, 2024	1.900	1.910	1.851	1.860	1,415,593	-0.04(-2.07%)
May 28, 2024	1.979	1.979	1.890	1.900	940,282	-0.04(-2.03%)
May 24, 2024	1.969	1.988	1.920	1.939	1,645,666	-0.58(-23.05%)
May 23, 2024	2.520	2.540	2.500	2.520	1,448,764	+0.00(+0.00%)
May 22, 2024	2.599	2.599	2.520	2.520	1,391,021	-0.10(-3.76%)
May 21, 2024	2.579	2.658	2.579	2.618	2,003,605	+0.07(+2.70%)
May 20, 2024	2.559	2.569	2.535	2.550	1,043,908	-0.02(-0.77%)
May 17, 2024	2.540	2.569	2.513	2.569	610,272	+0.04(+1.56%)
May 16, 2024	2.579	2.599	2.510	2.530	2,407,780	-0.03(-1.15%)
May 15, 2024	2.530	2.569	2.495	2.559	1,654,696	+0.05(+1.96%)
May 14, 2024	2.510	2.550	2.490	2.510	2,175,482	+0.03(+1.19%)
May 13, 2024	2.471	2.525	2.471	2.481	1,011,392	+0.05(+2.02%)
May 10, 2024	2.540	2.540	2.382	2.431	2,446,126	-0.09(-3.52%)
May 09, 2024	2.520	2.525	2.466	2.520	852,893	-0.02(-0.77%)
May 08, 2024	2.540	2.569	2.520	2.540	962,188	-0.02(-0.77%)
May 07, 2024	2.599	2.599	2.490	2.559	1,937,910	-0.03(-1.14%)
May 06, 2024	2.609	2.633	2.579	2.589	2,267,312	-0.01(-0.38%)
May 03, 2024	2.599	2.638	2.589	2.599	1,820,088	+0.05(+1.93%)
May 02, 2024	2.441	2.584	2.441	2.550	2,651,761	+0.18(+7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.