Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	1.860	1.880	1.840	1.840	941,624	+0.00(+0.00%)
Jul 24, 2024	1.850	1.880	1.830	1.840	2,011,932	-0.02(-1.08%)
Jul 23, 2024	1.910	1.910	1.860	1.860	909,162	-0.05(-2.62%)
Jul 22, 2024	1.860	1.920	1.860	1.910	1,225,498	+0.05(+2.69%)
Jul 19, 2024	1.930	1.940	1.840	1.860	1,334,315	-0.07(-3.63%)
Jul 18, 2024	1.950	1.976	1.920	1.930	1,856,463	-0.07(-3.50%)
Jul 17, 2024	1.980	2.020	1.970	2.000	2,254,287	+0.03(+1.52%)
Jul 16, 2024	1.950	1.980	1.940	1.970	1,323,291	+0.04(+2.07%)
Jul 15, 2024	1.930	1.940	1.910	1.930	911,429	+0.01(+0.52%)
Jul 12, 2024	1.940	1.940	1.910	1.920	958,293	-0.02(-1.03%)
Jul 11, 2024	1.920	1.940	1.910	1.940	951,142	+0.05(+2.65%)
Jul 10, 2024	1.920	1.920	1.880	1.890	1,392,236	-0.02(-1.05%)
Jul 09, 2024	1.890	1.930	1.885	1.910	2,750,376	+0.03(+1.60%)
Jul 08, 2024	1.860	1.907	1.850	1.880	2,529,654	+0.03(+1.62%)
Jul 05, 2024	1.850	1.870	1.820	1.850	1,871,007	+0.00(+0.00%)
Jul 03, 2024	1.790	1.850	1.770	1.850	1,329,505	+0.09(+5.11%)
Jul 02, 2024	1.770	1.780	1.730	1.760	1,494,215	-0.01(-0.56%)
Jul 01, 2024	1.750	1.790	1.740	1.770	1,769,212	+0.01(+0.57%)
Jun 28, 2024	1.780	1.810	1.760	1.760	1,424,136	-0.06(-3.30%)
Jun 27, 2024	1.850	1.855	1.800	1.820	2,233,799	-0.03(-1.62%)
Jun 26, 2024	1.850	1.880	1.830	1.850	1,011,755	-0.06(-3.14%)
Jun 25, 2024	1.950	1.970	1.900	1.910	1,385,796	-0.04(-2.05%)
Jun 24, 2024	1.910	1.950	1.910	1.950	1,760,011	+0.04(+2.09%)
Jun 21, 2024	1.850	1.925	1.850	1.910	3,088,604	+0.08(+4.37%)
Jun 20, 2024	1.860	1.880	1.830	1.830	1,822,521	+0.01(+0.55%)
Jun 18, 2024	1.820	1.850	1.820	1.820	731,154	+0.00(+0.00%)
Jun 17, 2024	1.820	1.835	1.810	1.820	879,483	+0.00(+0.00%)
Jun 14, 2024	1.840	1.860	1.810	1.820	1,461,414	-0.03(-1.62%)
Jun 13, 2024	1.840	1.870	1.810	1.850	1,284,062	+0.03(+1.65%)
Jun 12, 2024	1.870	1.870	1.800	1.820	3,108,029	-0.06(-3.19%)
Jun 11, 2024	1.870	1.900	1.860	1.880	2,003,455	+0.02(+1.08%)
Jun 10, 2024	1.840	1.870	1.830	1.860	1,695,217	-0.02(-1.06%)
Jun 07, 2024	1.930	1.940	1.870	1.880	2,596,195	-0.06(-3.09%)
Jun 06, 2024	1.920	1.970	1.920	1.940	1,323,290	+0.04(+2.11%)
Jun 05, 2024	1.910	1.930	1.885	1.900	2,574,459	+0.00(+0.00%)
Jun 04, 2024	1.910	1.920	1.880	1.900	3,188,956	-0.02(-1.04%)
Jun 03, 2024	1.870	1.920	1.860	1.920	2,845,276	+0.06(+3.23%)
May 31, 2024	1.900	1.900	1.850	1.860	1,962,448	-0.04(-2.11%)
May 30, 2024	1.900	1.930	1.890	1.900	550,333	+0.01(+0.53%)
May 29, 2024	1.930	1.940	1.880	1.890	1,393,456	-0.04(-2.07%)
May 28, 2024	2.010	2.010	1.920	1.930	925,578	-0.04(-2.03%)
May 24, 2024	2.000	2.020	1.950	1.970	1,619,931	+0.00(+0.04%)
May 23, 2024	1.969	1.985	1.954	1.969	1,853,941	+0.00(+0.00%)
May 22, 2024	2.031	2.031	1.969	1.969	1,780,049	-0.08(-3.76%)
May 21, 2024	2.015	2.077	2.015	2.046	2,563,954	+0.05(+2.70%)
May 20, 2024	2.000	2.008	1.981	1.992	1,335,859	-0.02(-0.77%)
May 17, 2024	1.985	2.008	1.963	2.008	780,947	+0.03(+1.56%)
May 16, 2024	2.015	2.031	1.962	1.977	3,081,165	-0.02(-1.15%)
May 15, 2024	1.977	2.008	1.950	2.000	2,117,466	+0.04(+1.96%)
May 14, 2024	1.962	1.992	1.946	1.962	2,783,900	+0.02(+1.19%)
May 13, 2024	1.931	1.973	1.931	1.938	1,294,248	+0.04(+2.02%)
May 10, 2024	1.985	1.985	1.862	1.900	3,130,236	-0.07(-3.52%)
May 09, 2024	1.969	1.973	1.927	1.969	1,091,422	-0.02(-0.78%)
May 08, 2024	1.985	2.008	1.969	1.985	1,231,284	-0.02(-0.77%)
May 07, 2024	2.031	2.031	1.946	2.000	2,479,886	-0.02(-1.14%)
May 06, 2024	2.038	2.058	2.015	2.023	2,901,412	-0.01(-0.38%)
May 03, 2024	2.031	2.062	2.023	2.031	2,329,113	+0.04(+1.93%)
May 02, 2024	1.908	2.019	1.908	1.992	3,393,380	+0.15(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.