Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	12.03	12.21	11.83	11.89	641,029	-0.09(-0.75%)
Nov 07, 2024	12.02	12.14	11.88	11.98	551,642	-0.04(-0.33%)
Nov 06, 2024	12.21	12.33	11.66	12.02	834,124	+0.13(+1.09%)
Nov 05, 2024	11.87	11.99	11.76	11.89	419,523	-0.01(-0.08%)
Nov 04, 2024	11.60	12.01	11.54	11.90	651,279	+0.30(+2.59%)
Nov 01, 2024	11.68	11.76	11.54	11.60	835,964	+0.01(+0.09%)
Oct 31, 2024	11.58	11.68	11.49	11.59	612,517	-0.04(-0.34%)
Oct 30, 2024	11.58	11.85	11.55	11.63	514,350	+0.09(+0.78%)
Oct 29, 2024	11.56	11.58	11.41	11.54	502,743	-0.13(-1.11%)
Oct 28, 2024	11.74	11.90	11.59	11.67	731,435	-0.02(-0.17%)
Oct 25, 2024	11.99	12.11	11.67	11.69	472,412	-0.26(-2.18%)
Oct 24, 2024	11.80	11.98	11.70	11.95	470,199	+0.15(+1.27%)
Oct 23, 2024	11.39	11.88	11.39	11.80	477,722	+0.13(+1.11%)
Oct 22, 2024	11.47	11.69	11.11	11.67	563,203	-0.01(-0.09%)
Oct 21, 2024	12.00	12.16	11.65	11.68	424,046	-0.36(-2.99%)
Oct 18, 2024	12.06	12.15	11.97	12.04	281,251	+0.04(+0.33%)
Oct 17, 2024	11.94	12.03	11.89	12.00	202,670	-0.06(-0.50%)
Oct 16, 2024	11.94	12.08	11.94	12.06	235,265	+0.19(+1.60%)
Oct 15, 2024	11.81	12.02	11.80	11.87	318,472	+0.05(+0.42%)
Oct 14, 2024	11.63	11.88	11.62	11.82	230,669	+0.19(+1.63%)
Oct 11, 2024	11.56	11.64	11.52	11.63	224,931	+0.11(+0.95%)
Oct 10, 2024	11.50	11.54	11.38	11.52	283,998	-0.02(-0.17%)
Oct 09, 2024	11.64	11.65	11.53	11.54	230,803	-0.09(-0.77%)
Oct 08, 2024	11.74	11.74	11.54	11.63	279,037	-0.06(-0.51%)
Oct 07, 2024	11.90	11.81	11.56	11.69	387,631	-0.14(-1.18%)
Oct 04, 2024	11.90	11.95	11.76	11.83	182,679	+0.02(+0.17%)
Oct 03, 2024	11.82	11.90	11.74	11.81	263,399	-0.10(-0.84%)
Oct 02, 2024	11.95	12.05	11.83	11.91	251,250	-0.07(-0.58%)
Oct 01, 2024	12.32	12.32	11.97	11.98	375,657	-0.37(-3.00%)
Sep 30, 2024	12.24	12.48	12.14	12.35	665,161	+0.13(+1.06%)
Sep 27, 2024	12.37	12.48	12.21	12.22	353,332	+0.00(+0.00%)
Sep 26, 2024	12.38	12.45	12.15	12.22	633,651	-0.14(-1.11%)
Sep 25, 2024	12.51	12.51	12.27	12.36	636,350	-0.19(-1.48%)
Sep 24, 2024	12.45	12.56	12.41	12.54	468,526	+0.12(+0.95%)
Sep 23, 2024	12.40	12.45	12.29	12.43	605,472	+0.07(+0.56%)
Sep 20, 2024	12.54	12.66	12.27	12.36	1,673,615	-0.24(-1.94%)
Sep 19, 2024	12.63	12.69	12.46	12.60	792,216	+0.25(+2.06%)
Sep 18, 2024	12.35	12.58	12.27	12.35	509,536	+0.01(+0.08%)
Sep 17, 2024	12.29	12.43	12.26	12.34	335,032	+0.09(+0.72%)
Sep 16, 2024	12.14	12.33	12.06	12.25	415,836	+0.20(+1.63%)
Sep 13, 2024	12.07	12.08	11.96	12.05	191,676	+0.12(+0.99%)
Sep 12, 2024	11.78	11.96	11.71	11.94	281,703	+0.15(+1.25%)
Sep 11, 2024	11.82	11.83	11.58	11.79	267,561	-0.01(-0.08%)
Sep 10, 2024	11.89	11.93	11.75	11.80	343,532	-0.03(-0.25%)
Sep 09, 2024	11.91	11.95	11.69	11.83	443,191	-0.08(-0.66%)
Sep 06, 2024	12.02	12.05	11.80	11.91	481,961	-0.09(-0.74%)
Sep 05, 2024	11.76	12.25	11.59	11.99	1,117,503	+0.65(+5.70%)
Sep 04, 2024	11.35	11.40	11.19	11.35	498,649	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.