Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	8.490	8.550	8.310	8.350	342,167	-0.06(-0.71%)
Oct 03, 2024	8.370	8.440	8.230	8.410	612,018	+0.01(+0.12%)
Oct 02, 2024	8.230	8.435	8.230	8.400	435,284	+0.17(+2.07%)
Oct 01, 2024	8.540	8.540	8.150	8.230	4,781,624	-0.30(-3.52%)
Sep 30, 2024	8.300	8.575	8.270	8.530	860,571	+0.22(+2.65%)
Sep 27, 2024	8.310	8.500	8.270	8.310	3,347,129	-0.01(-0.12%)
Sep 26, 2024	8.505	8.563	8.281	8.320	678,388	-0.07(-0.81%)
Sep 25, 2024	8.650	8.680	8.388	8.388	488,656	-0.26(-3.03%)
Sep 24, 2024	8.466	8.709	8.437	8.650	783,116	+0.19(+2.30%)
Sep 23, 2024	8.437	8.544	8.388	8.456	562,100	+0.03(+0.35%)
Sep 20, 2024	8.641	8.675	8.339	8.427	1,770,956	-0.29(-3.34%)
Sep 19, 2024	8.777	8.796	8.592	8.719	750,437	+0.11(+1.24%)
Sep 18, 2024	8.689	8.738	8.514	8.612	889,625	-0.07(-0.78%)
Sep 17, 2024	8.650	8.738	8.597	8.680	818,186	+0.06(+0.68%)
Sep 16, 2024	8.825	8.830	8.548	8.621	765,776	-0.15(-1.66%)
Sep 13, 2024	8.777	8.850	8.680	8.767	547,463	+0.06(+0.67%)
Sep 12, 2024	8.553	8.753	8.505	8.709	624,439	+0.20(+2.40%)
Sep 11, 2024	8.485	8.553	8.305	8.505	532,314	-0.04(-0.46%)
Sep 10, 2024	8.505	8.563	8.407	8.544	671,461	+0.06(+0.69%)
Sep 09, 2024	8.446	8.534	8.398	8.485	353,443	+0.09(+1.04%)
Sep 06, 2024	8.592	8.612	8.354	8.398	289,846	-0.19(-2.26%)
Sep 05, 2024	8.563	8.660	8.544	8.592	259,378	+0.09(+1.03%)
Sep 04, 2024	8.602	8.631	8.490	8.505	294,580	-0.15(-1.69%)
Sep 03, 2024	8.748	8.835	8.626	8.650	311,831	-0.16(-1.77%)
Aug 30, 2024	8.864	8.893	8.709	8.806	378,558	-0.04(-0.44%)
Aug 29, 2024	8.787	8.884	8.709	8.845	346,042	+0.11(+1.22%)
Aug 28, 2024	8.680	8.762	8.660	8.738	468,819	+0.07(+0.78%)
Aug 27, 2024	8.612	8.719	8.563	8.670	252,552	-0.02(-0.22%)
Aug 26, 2024	8.650	8.777	8.612	8.689	351,561	+0.11(+1.25%)
Aug 23, 2024	8.359	8.607	8.296	8.582	302,335	+0.25(+3.03%)
Aug 22, 2024	8.378	8.403	8.310	8.330	282,784	-0.04(-0.46%)
Aug 21, 2024	8.446	8.446	8.291	8.369	283,419	+0.04(+0.47%)
Aug 20, 2024	8.271	8.398	8.203	8.330	303,530	+0.04(+0.47%)
Aug 19, 2024	8.271	8.373	8.237	8.291	463,943	+0.07(+0.83%)
Aug 16, 2024	8.213	8.310	8.203	8.223	334,900	-0.03(-0.35%)
Aug 15, 2024	8.359	8.359	8.189	8.252	309,243	+0.03(+0.35%)
Aug 14, 2024	8.233	8.262	8.077	8.223	294,686	+0.06(+0.71%)
Aug 13, 2024	8.174	8.213	8.087	8.164	342,515	+0.07(+0.84%)
Aug 12, 2024	8.174	8.174	7.980	8.096	269,790	-0.03(-0.36%)
Aug 09, 2024	8.155	8.155	7.985	8.126	255,517	+0.00(+0.00%)
Aug 08, 2024	8.067	8.184	7.960	8.126	365,714	+0.16(+1.95%)
Aug 07, 2024	8.145	8.247	7.941	7.970	375,729	-0.02(-0.24%)
Aug 06, 2024	7.921	8.004	7.747	7.990	1,062,660	+0.09(+1.11%)
Aug 05, 2024	7.834	8.038	7.698	7.902	735,392	-0.33(-4.01%)
Aug 02, 2024	8.067	8.291	7.999	8.233	675,148	-0.11(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.