Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	39.73	39.73	38.90	38.92	87,178	-1.26(-3.14%)
Aug 30, 2024	39.92	40.18	39.58	40.18	23,950	+0.39(+0.98%)
Aug 29, 2024	39.70	40.08	39.62	39.79	61,683	+0.28(+0.71%)
Aug 28, 2024	39.71	39.71	39.35	39.51	43,467	-0.30(-0.76%)
Aug 27, 2024	39.57	39.83	39.52	39.81	21,646	+0.11(+0.27%)
Aug 26, 2024	40.03	40.05	39.68	39.70	23,094	-0.11(-0.26%)
Aug 23, 2024	39.75	39.90	39.62	39.81	35,324	+0.46(+1.18%)
Aug 22, 2024	39.68	39.71	39.32	39.35	37,742	-0.25(-0.63%)
Aug 21, 2024	39.41	39.61	39.34	39.60	36,054	+0.28(+0.70%)
Aug 20, 2024	39.41	39.44	39.14	39.32	14,187	-0.19(-0.48%)
Aug 19, 2024	39.16	39.51	39.08	39.51	257,750	+0.31(+0.79%)
Aug 16, 2024	39.02	39.20	38.93	39.20	22,106	+0.02(+0.05%)
Aug 15, 2024	38.94	39.22	38.94	39.18	25,724	+0.72(+1.87%)
Aug 14, 2024	38.42	38.55	38.27	38.46	30,505	+0.15(+0.39%)
Aug 13, 2024	37.97	38.33	37.92	38.31	23,654	+0.58(+1.53%)
Aug 12, 2024	37.90	37.94	37.68	37.73	20,557	-0.02(-0.04%)
Aug 09, 2024	37.72	37.89	37.53	37.75	34,370	-0.03(-0.08%)
Aug 08, 2024	37.13	37.80	37.07	37.78	37,045	+1.06(+2.89%)
Aug 07, 2024	37.53	37.74	36.72	36.72	61,197	-0.43(-1.16%)
Aug 06, 2024	36.66	37.60	36.66	37.15	79,068	+0.54(+1.48%)
Aug 05, 2024	36.13	36.95	36.02	36.61	103,484	-0.93(-2.48%)
Aug 02, 2024	37.89	37.89	37.03	37.54	39,817	-0.90(-2.34%)
Aug 01, 2024	39.05	39.30	38.07	38.44	35,166	-0.63(-1.61%)
Jul 31, 2024	38.95	39.32	38.86	39.07	37,013	+0.64(+1.66%)
Jul 30, 2024	38.86	38.86	38.42	38.43	69,593	-0.24(-0.61%)
Jul 29, 2024	38.83	38.83	38.57	38.67	23,666	-0.06(-0.16%)
Jul 26, 2024	38.47	38.84	38.43	38.73	27,347	+0.66(+1.73%)
Jul 25, 2024	38.16	38.71	38.07	38.07	29,925	-0.17(-0.44%)
Jul 24, 2024	38.84	38.94	38.15	38.24	68,887	-0.70(-1.80%)
Jul 23, 2024	39.18	39.23	38.94	38.94	25,555	-0.46(-1.17%)
Jul 22, 2024	38.96	39.40	38.93	39.40	22,682	+0.81(+2.10%)
Jul 19, 2024	39.01	39.01	38.59	38.59	8,421	-0.26(-0.67%)
Jul 18, 2024	39.19	39.53	38.75	38.85	33,432	-0.37(-0.94%)
Jul 17, 2024	39.48	39.59	39.16	39.22	38,027	-0.56(-1.41%)
Jul 16, 2024	39.35	39.81	39.32	39.78	22,530	+0.41(+1.04%)
Jul 15, 2024	39.21	39.45	39.21	39.37	263,849	+0.27(+0.69%)
Jul 12, 2024	38.92	39.36	38.92	39.10	82,854	+0.32(+0.83%)
Jul 11, 2024	38.72	38.91	38.72	38.78	32,671	+0.26(+0.67%)
Jul 10, 2024	38.21	38.52	38.12	38.52	26,052	+0.27(+0.71%)
Jul 09, 2024	38.31	38.34	38.12	38.25	17,455	-0.03(-0.08%)
Jul 08, 2024	38.41	38.41	38.16	38.28	38,141	+0.08(+0.21%)
Jul 05, 2024	38.25	38.25	37.97	38.20	16,230	-0.04(-0.10%)
Jul 03, 2024	38.08	38.24	38.07	38.24	242,974	+0.09(+0.24%)
Jul 02, 2024	37.75	38.15	37.75	38.15	19,749	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.