Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	13.70	13.83	13.58	13.71	25,604	+0.13(+0.98%)
Aug 29, 2024	13.43	13.62	13.43	13.58	2,340	+0.27(+2.03%)
Aug 28, 2024	13.37	13.37	13.28	13.31	1,664	-0.02(-0.15%)
Aug 27, 2024	13.40	13.41	13.29	13.33	16,776	-0.02(-0.15%)
Aug 26, 2024	13.22	13.35	13.22	13.35	1,542	+0.04(+0.30%)
Aug 23, 2024	13.42	13.58	13.31	13.31	1,207	-0.05(-0.37%)
Aug 22, 2024	13.53	13.53	13.33	13.36	3,166	-0.47(-3.38%)
Aug 21, 2024	13.72	13.83	13.70	13.83	1,946	+0.15(+1.08%)
Aug 20, 2024	13.76	13.76	13.66	13.68	1,387	-0.22(-1.62%)
Aug 19, 2024	13.90	13.90	13.81	13.90	1,068	-0.05(-0.36%)
Aug 16, 2024	13.85	13.96	13.76	13.96	5,841	+0.15(+1.12%)
Aug 15, 2024	13.80	13.88	13.70	13.80	12,170	+0.07(+0.55%)
Aug 14, 2024	13.82	13.82	13.73	13.73	724	-0.28(-2.00%)
Aug 13, 2024	13.97	14.01	13.97	14.01	305	+0.00(+0.03%)
Aug 12, 2024	13.93	14.06	13.93	14.00	10,576	+0.20(+1.45%)
Aug 09, 2024	13.80	13.83	13.74	13.80	12,376	-0.23(-1.65%)
Aug 08, 2024	13.98	14.08	13.98	14.03	1,078	+0.25(+1.84%)
Aug 07, 2024	13.86	13.87	13.77	13.78	8,421	-0.09(-0.66%)
Aug 06, 2024	13.83	13.94	13.80	13.87	2,154	+0.17(+1.24%)
Aug 05, 2024	13.50	13.83	13.32	13.70	11,436	+0.22(+1.63%)
Aug 02, 2024	13.56	13.66	13.41	13.48	39,658	+0.12(+0.86%)
Aug 01, 2024	13.46	13.58	13.31	13.37	3,310	-0.27(-1.94%)
Jul 31, 2024	13.49	13.64	13.49	13.63	3,947	+0.61(+4.69%)
Jul 30, 2024	13.00	13.12	12.95	13.02	4,231	-0.10(-0.76%)
Jul 29, 2024	13.14	13.14	13.07	13.12	5,821	-0.25(-1.87%)
Jul 26, 2024	13.43	13.43	13.34	13.37	6,840	+0.00(+0.00%)
Jul 25, 2024	13.24	13.44	13.24	13.37	9,660	-0.08(-0.59%)
Jul 24, 2024	13.43	13.45	13.25	13.45	6,011	-0.11(-0.81%)
Jul 23, 2024	13.62	13.62	13.35	13.56	16,065	-0.41(-2.96%)
Jul 22, 2024	14.03	14.03	13.80	13.97	7,597	+0.17(+1.23%)
Jul 19, 2024	13.67	13.81	13.67	13.80	7,461	+0.11(+0.84%)
Jul 18, 2024	13.63	13.82	13.63	13.69	14,353	+0.02(+0.15%)
Jul 17, 2024	13.68	13.72	13.61	13.67	6,563	+0.26(+1.95%)
Jul 16, 2024	13.33	13.43	13.32	13.41	3,093	+0.11(+0.86%)
Jul 15, 2024	13.34	13.40	13.23	13.29	5,983	-0.15(-1.15%)
Jul 12, 2024	13.47	13.56	13.26	13.45	23,605	+0.07(+0.52%)
Jul 11, 2024	13.16	13.45	13.16	13.38	14,788	+0.35(+2.71%)
Jul 10, 2024	12.98	13.04	12.98	13.03	10,183	+0.03(+0.21%)
Jul 09, 2024	12.95	13.07	12.93	13.00	9,984	+0.03(+0.23%)
Jul 08, 2024	13.01	13.07	12.91	12.97	13,789	-0.34(-2.55%)
Jul 05, 2024	13.13	13.31	13.13	13.31	6,413	+0.14(+1.09%)
Jul 03, 2024	13.17	13.22	13.15	13.17	1,827	+0.02(+0.13%)
Jul 02, 2024	13.17	13.18	13.10	13.15	14,663	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.